Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.144	6.285	6.140	6.214	95,957	+0.03(+0.56%)
Jan 28, 2016	6.005	6.297	6.005	6.179	118,866	+0.21(+3.51%)
Jan 27, 2016	6.205	6.223	6.166	5.970	130,570	-0.27(-4.33%)
Jan 26, 2016	6.061	6.439	5.939	6.240	93,751	+0.23(+3.77%)
Jan 25, 2016	6.031	6.070	5.987	6.014	39,247	-0.01(-0.14%)
Jan 22, 2016	6.075	6.100	5.979	6.022	72,801	-0.02(-0.29%)
Jan 21, 2016	6.114	6.149	6.005	6.040	63,137	-0.03(-0.50%)
Jan 20, 2016	6.048	6.127	5.939	6.070	108,496	+0.01(+0.22%)
Jan 19, 2016	6.105	6.105	6.018	6.057	54,380	-0.03(-0.43%)
Jan 15, 2016	5.970	6.083	6.083	6.083	87,828	+0.01(+0.22%)
Jan 14, 2016	6.075	6.192	6.020	6.070	77,350	-0.01(-0.14%)
Jan 13, 2016	6.214	6.214	6.027	6.079	200,847	-0.12(-1.97%)
Jan 12, 2016	6.358	6.358	6.162	6.201	104,272	-0.11(-1.80%)
Jan 11, 2016	6.262	6.380	6.027	6.314	140,172	+0.07(+1.19%)
Jan 08, 2016	6.192	6.284	5.780	6.240	153,392	+0.03(+0.49%)
Jan 07, 2016	6.157	6.218	6.105	6.210	156,513	-0.01(-0.14%)
Jan 06, 2016	6.184	6.271	6.044	6.218	99,136	-0.04(-0.63%)
Jan 05, 2016	6.284	6.314	6.053	6.258	124,663	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.