Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.54 +0.08 (+0.36%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.066	6.217	6.047	6.213	232,961	+0.17(+2.76%)
Jan 28, 2016	6.016	6.066	5.952	6.047	447,647	+0.11(+1.92%)
Jan 27, 2016	5.899	5.981	5.885	5.933	263,003	+0.00(+0.06%)
Jan 26, 2016	5.865	6.009	5.865	5.929	326,788	+0.06(+0.97%)
Jan 25, 2016	5.952	5.990	5.846	5.872	208,625	-0.05(-0.83%)
Jan 22, 2016	5.781	6.001	5.781	5.922	182,193	+0.23(+3.99%)
Jan 21, 2016	5.656	5.838	5.531	5.694	394,942	+0.07(+1.21%)
Jan 20, 2016	5.823	5.838	5.403	5.626	274,754	-0.21(-3.57%)
Jan 19, 2016	5.956	5.956	5.812	5.835	163,448	-0.06(-1.09%)
Jan 15, 2016	5.997	5.899	5.899	5.899	154,936	-0.22(-3.59%)
Jan 14, 2016	6.107	6.168	6.043	6.119	243,236	-0.03(-0.55%)
Jan 13, 2016	6.350	6.365	6.145	6.153	161,767	-0.20(-3.16%)
Jan 12, 2016	6.388	6.433	6.278	6.354	160,526	-0.00(-0.08%)
Jan 11, 2016	6.411	6.422	6.310	6.359	87,483	-0.06(-0.94%)
Jan 08, 2016	6.535	6.595	6.411	6.419	203,567	-0.10(-1.50%)
Jan 07, 2016	6.584	6.677	6.482	6.516	451,725	-0.22(-3.28%)
Jan 06, 2016	6.711	6.779	6.700	6.737	123,710	-0.06(-0.88%)
Jan 05, 2016	6.715	6.846	6.715	6.797	205,471	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.