Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.83 21.04 20.14 20.19 902,404 -0.68(-3.27%)
Apr 29, 2015 21.06 21.12 20.81 20.87 559,067 -0.23(-1.09%)
Apr 28, 2015 20.97 21.27 20.83 21.10 675,019 +0.11(+0.53%)
Apr 27, 2015 21.31 21.48 20.83 20.99 553,537 -0.27(-1.28%)
Apr 24, 2015 21.46 21.49 21.15 21.26 378,023 -0.10(-0.46%)
Apr 23, 2015 20.81 21.45 20.78 21.36 575,349 +0.59(+2.82%)
Apr 22, 2015 20.77 20.90 20.34 20.77 739,725 +0.06(+0.27%)
Apr 21, 2015 21.13 21.41 20.60 20.72 598,242 -0.38(-1.82%)
Apr 20, 2015 20.97 21.41 20.83 21.10 557,989 +0.16(+0.77%)
Apr 17, 2015 20.80 21.11 20.51 20.94 517,179 +0.06(+0.27%)
Apr 16, 2015 21.45 21.57 20.88 20.88 696,325 -0.36(-1.70%)
Apr 15, 2015 20.65 21.30 20.39 21.25 801,886 +0.77(+3.74%)
Apr 14, 2015 20.91 20.97 20.21 20.48 643,457 -0.11(-0.54%)
Apr 13, 2015 20.65 20.87 20.44 20.59 723,834 -0.01(-0.07%)
Apr 10, 2015 20.99 21.09 20.55 20.60 422,051 -0.26(-1.24%)
Apr 09, 2015 21.00 21.01 20.35 20.86 897,675 +0.06(+0.27%)
Apr 08, 2015 21.22 21.35 20.56 20.81 771,886 -0.33(-1.55%)
Apr 07, 2015 21.35 21.35 20.73 21.13 681,515 +0.20(+0.97%)
Apr 06, 2015 20.31 21.64 20.13 20.93 1,202,001 +0.67(+3.30%)
Apr 02, 2015 20.46 20.26 20.26 20.26 701,585 -0.14(-0.68%)
Apr 01, 2015 19.68 20.46 19.58 20.40 919,711 +0.68(+3.43%)
Mar 31, 2015 19.37 19.92 19.35 19.73 645,829 -0.08(-0.42%)
Mar 30, 2015 19.84 20.05 19.70 19.81 352,873 +0.10(+0.53%)
Mar 27, 2015 19.46 19.78 19.43 19.71 405,406 +0.10(+0.53%)
Mar 26, 2015 19.60 19.74 19.23 19.60 535,558 -0.03(-0.18%)
Mar 25, 2015 19.89 20.12 19.59 19.64 632,670 -0.26(-1.30%)
Mar 24, 2015 19.82 20.19 19.60 19.89 425,907 +0.03(+0.14%)
Mar 23, 2015 19.85 20.13 19.68 19.87 599,012 +0.03(+0.18%)
Mar 20, 2015 19.59 19.97 19.59 19.83 653,623 +0.41(+2.12%)
Mar 19, 2015 19.50 19.77 19.39 19.42 580,151 -0.14(-0.71%)
Mar 18, 2015 19.12 19.80 18.84 19.56 725,645 +0.38(+1.96%)
Mar 17, 2015 18.72 19.23 18.45 19.18 605,884 +0.44(+2.34%)
Mar 16, 2015 18.72 18.97 18.42 18.74 687,930 +0.17(+0.90%)
Mar 13, 2015 18.63 18.96 18.26 18.58 674,310 -0.02(-0.11%)
Mar 12, 2015 18.57 18.94 18.42 18.60 660,697 +0.22(+1.21%)
Mar 11, 2015 18.46 18.74 18.04 18.38 2,421,600 -0.09(-0.49%)
Mar 10, 2015 18.71 19.00 18.35 18.47 733,986 -0.33(-1.74%)
Mar 09, 2015 19.13 19.29 18.50 18.79 727,810 -0.18(-0.95%)
Mar 06, 2015 19.43 19.50 18.88 18.97 638,398 -0.52(-2.64%)
Mar 05, 2015 19.18 19.86 19.08 19.49 500,941 +0.28(+1.45%)
Mar 04, 2015 19.23 19.41 18.92 19.21 699,226 -0.01(-0.07%)
Mar 03, 2015 19.24 19.63 19.02 19.23 927,667 -0.17(-0.90%)
Mar 02, 2015 19.66 19.66 19.05 19.40 1,297,360 +0.02(+0.11%)
Feb 27, 2015 19.76 19.78 19.10 19.38 1,780,358 -0.21(-1.07%)
Feb 26, 2015 19.63 19.80 19.43 19.59 873,595 +0.10(+0.50%)
Feb 25, 2015 19.66 19.78 19.39 19.49 711,742 -0.15(-0.78%)
Feb 24, 2015 19.77 19.92 19.52 19.64 668,003 -0.10(-0.49%)
Feb 23, 2015 19.68 19.89 19.44 19.74 410,663 +0.06(+0.28%)
Feb 20, 2015 19.85 20.19 19.57 19.68 566,075 -0.13(-0.67%)
Feb 19, 2015 19.36 20.13 19.36 19.82 736,037 +0.47(+2.45%)
Feb 18, 2015 19.36 19.59 19.22 19.34 480,348 +0.01(+0.04%)
Feb 17, 2015 19.64 19.68 18.95 19.34 788,785 -0.03(-0.18%)
Feb 13, 2015 19.20 19.37 19.37 19.37 1,063,791 +0.24(+1.24%)
Feb 12, 2015 19.49 19.68 18.68 19.13 1,054,262 -0.20(-1.04%)
Feb 11, 2015 19.59 19.59 19.10 19.34 843,365 -0.38(-1.94%)
Feb 10, 2015 19.53 19.80 19.44 19.72 951,783 +0.07(+0.35%)
Feb 09, 2015 19.92 20.17 19.55 19.65 1,053,545 -0.24(-1.23%)
Feb 06, 2015 20.21 20.27 19.72 19.89 1,868,102 -0.38(-1.86%)
Feb 05, 2015 20.34 20.47 20.20 20.27 1,307,609 -0.01(-0.07%)
Feb 04, 2015 20.22 20.35 19.96 20.28 8,757,096 -0.62(-2.97%)
Feb 03, 2015 20.78 21.73 20.63 20.90 1,304,858 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.