Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 62.70 63.31 62.70 62.93 14,967 +0.93(+1.50%)
Mar 30, 2015 61.70 62.27 61.59 62.00 4,722 +0.80(+1.31%)
Mar 27, 2015 61.21 61.69 60.70 61.20 6,837 +0.09(+0.15%)
Mar 26, 2015 60.07 61.55 60.07 61.11 23,903 +0.82(+1.36%)
Mar 25, 2015 60.25 60.51 59.91 60.29 10,448 -0.37(-0.61%)
Mar 24, 2015 60.51 61.17 60.49 60.66 11,444 +0.28(+0.46%)
Mar 23, 2015 60.73 61.37 60.29 60.38 53,092 -1.80(-2.89%)
Mar 20, 2015 62.11 62.98 61.40 62.18 28,659 -1.82(-2.84%)
Mar 19, 2015 63.50 64.50 63.50 64.00 23,777 +2.00(+3.23%)
Mar 18, 2015 65.14 65.14 61.44 62.00 72,386 -3.17(-4.86%)
Mar 17, 2015 64.76 65.19 64.39 65.17 17,197 -0.20(-0.31%)
Mar 16, 2015 65.55 65.55 64.42 65.37 62,245 -1.12(-1.68%)
Mar 13, 2015 65.49 66.84 65.49 66.49 47,474 +1.90(+2.95%)
Mar 12, 2015 64.99 65.14 64.31 64.59 25,990 -1.12(-1.71%)
Mar 11, 2015 65.11 66.01 64.82 65.71 65,424 +1.94(+3.04%)
Mar 10, 2015 63.15 63.89 62.69 63.77 45,819 +1.81(+2.92%)
Mar 09, 2015 61.92 62.10 61.61 61.96 40,413 +0.27(+0.44%)
Mar 06, 2015 61.27 61.99 61.27 61.69 33,096 +1.60(+2.67%)
Mar 05, 2015 59.99 60.36 59.55 60.09 32,538 +0.79(+1.33%)
Mar 04, 2015 58.53 59.50 58.21 59.30 19,633 +1.09(+1.88%)
Mar 03, 2015 58.00 58.21 58.00 58.21 3,837 +0.19(+0.32%)
Mar 02, 2015 58.08 58.18 57.80 58.02 6,486 -0.16(-0.28%)
Feb 27, 2015 58.09 58.24 57.61 58.18 8,894 +0.09(+0.15%)
Feb 26, 2015 56.99 58.09 56.99 58.09 19,775 +1.83(+3.25%)
Feb 25, 2015 56.40 56.57 56.17 56.26 12,349 -0.19(-0.34%)
Feb 24, 2015 56.70 56.70 56.39 56.45 3,636 -0.22(-0.39%)
Feb 23, 2015 56.48 56.67 56.20 56.67 13,589 +0.47(+0.84%)
Feb 20, 2015 57.05 57.21 55.83 56.20 7,467 -0.10(-0.18%)
Feb 19, 2015 56.01 56.37 56.01 56.30 1,013 +0.50(+0.90%)
Feb 18, 2015 56.18 56.55 55.80 55.80 15,273 +0.02(+0.04%)
Feb 17, 2015 55.57 56.48 55.57 55.78 18,337 -0.14(-0.25%)
Feb 13, 2015 55.78 55.92 55.92 55.92 24,200 -0.18(-0.32%)
Feb 12, 2015 56.64 56.64 55.56 56.10 9,485 -1.12(-1.96%)
Feb 11, 2015 56.71 57.22 56.71 57.22 4,881 +0.52(+0.92%)
Feb 10, 2015 56.68 57.13 56.60 56.70 9,151 +0.17(+0.30%)
Feb 09, 2015 57.00 57.02 56.51 56.53 10,179 -0.33(-0.58%)
Feb 06, 2015 56.44 57.00 56.35 56.86 33,738 +1.76(+3.19%)
Feb 05, 2015 56.03 56.03 54.97 55.10 17,330 -0.81(-1.45%)
Feb 04, 2015 55.49 56.02 55.49 55.91 14,705 +0.89(+1.62%)
Feb 03, 2015 55.54 56.08 54.64 55.02 33,628 -1.49(-2.64%)
Feb 02, 2015 57.11 57.11 56.40 56.51 31,097 -0.58(-1.02%)
Jan 30, 2015 57.00 57.43 57.00 57.09 5,883 +0.13(+0.23%)
Jan 29, 2015 57.07 57.22 56.45 56.96 9,704 +0.01(+0.02%)
Jan 28, 2015 56.63 57.12 55.00 56.95 18,958 +0.55(+0.98%)
Jan 27, 2015 56.75 56.88 56.08 56.40 47,363 -0.94(-1.64%)
Jan 26, 2015 57.72 57.77 57.13 57.34 19,818 -0.56(-0.97%)
Jan 23, 2015 57.70 58.35 56.81 57.90 33,597 +1.39(+2.46%)
Jan 22, 2015 55.40 56.91 55.09 56.51 38,916 +2.18(+4.01%)
Jan 21, 2015 54.24 54.65 53.64 54.33 76,525 -0.27(-0.49%)
Jan 20, 2015 54.77 54.97 54.25 54.60 28,889 +0.21(+0.39%)
Jan 16, 2015 54.94 55.51 54.33 54.39 112,300 +0.17(+0.31%)
Jan 15, 2015 53.53 54.45 53.53 54.22 50,489 +1.48(+2.80%)
Jan 14, 2015 52.31 52.78 52.31 52.74 11,796 -0.08(-0.14%)
Jan 13, 2015 52.90 53.01 52.34 52.82 10,254 +0.55(+1.05%)
Jan 12, 2015 52.26 52.44 52.00 52.27 12,842 +0.04(+0.08%)
Jan 09, 2015 52.64 52.90 52.10 52.23 21,635 -0.42(-0.80%)
Jan 08, 2015 52.62 52.84 52.23 52.65 24,844 +0.44(+0.84%)
Jan 07, 2015 52.19 52.48 51.81 52.21 12,724 +0.56(+1.08%)
Jan 06, 2015 51.56 51.75 51.10 51.65 16,871 +0.61(+1.20%)
Jan 05, 2015 51.39 51.45 51.00 51.04 41,046 +0.37(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.