Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

79.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 421.55 422.85 399.09 408.16 355,054 -9.07(-2.17%)
Sep 29, 2015 415.07 429.32 410.32 417.23 149,202 +6.05(+1.47%)
Sep 28, 2015 422.85 427.38 407.73 411.18 191,628 -20.73(-4.80%)
Sep 25, 2015 427.60 434.07 421.12 431.92 261,627 +11.23(+2.67%)
Sep 24, 2015 400.39 439.69 398.23 420.69 408,367 +16.84(+4.17%)
Sep 23, 2015 413.77 419.82 402.11 403.84 261,868 -5.18(-1.27%)
Sep 22, 2015 404.70 412.91 388.29 409.02 416,411 -6.91(-1.66%)
Sep 21, 2015 432.35 434.77 412.05 415.94 116,264 -8.21(-1.93%)
Sep 18, 2015 443.14 445.31 420.69 424.14 190,793 -29.80(-6.57%)
Sep 17, 2015 444.87 471.65 416.80 453.94 175,466 -3.46(-0.76%)
Sep 16, 2015 434.94 459.51 434.94 457.40 204,250 +28.51(+6.65%)
Sep 15, 2015 427.17 437.10 422.85 428.89 128,506 +5.18(+1.22%)
Sep 14, 2015 417.23 425.00 406.00 423.71 121,445 +1.73(+0.41%)
Sep 11, 2015 430.19 431.48 411.62 421.98 121,807 -15.55(-3.55%)
Sep 10, 2015 439.26 443.58 426.73 437.53 201,125 +0.86(+0.20%)
Sep 09, 2015 460.42 477.70 433.86 436.67 221,078 -23.32(-5.07%)
Sep 08, 2015 438.83 460.85 434.07 459.99 207,437 +23.32(+5.34%)
Sep 04, 2015 447.90 436.67 436.67 436.67 136,746 -24.62(-5.34%)
Sep 03, 2015 460.00 476.75 450.12 461.29 161,444 +5.15(+1.13%)
Sep 02, 2015 479.75 482.33 439.38 456.13 215,618 -13.74(-2.93%)
Sep 01, 2015 475.03 487.92 460.86 469.88 210,369 -25.77(-5.20%)
Aug 31, 2015 480.18 506.81 463.43 495.65 295,024 +6.01(+1.23%)
Aug 28, 2015 455.27 512.83 448.83 489.63 317,386 +27.06(+5.85%)
Aug 27, 2015 423.92 464.29 423.06 462.57 313,015 +50.25(+12.19%)
Aug 26, 2015 410.61 416.19 400.51 412.32 332,958 +15.03(+3.78%)
Aug 25, 2015 415.76 415.76 394.07 397.29 200,648 +3.87(+0.98%)
Aug 24, 2015 403.73 424.26 383.98 393.42 375,789 -36.51(-8.49%)
Aug 21, 2015 434.23 450.98 429.50 429.93 267,304 -7.73(-1.77%)
Aug 20, 2015 446.68 458.71 435.94 437.66 187,320 -6.87(-1.55%)
Aug 19, 2015 460.43 466.44 438.53 444.54 127,191 -21.90(-4.70%)
Aug 18, 2015 458.71 475.46 453.12 466.44 141,284 +6.44(+1.40%)
Aug 17, 2015 469.02 472.45 454.63 460.00 156,527 -9.88(-2.10%)
Aug 14, 2015 492.64 502.09 467.73 469.88 156,114 -21.05(-4.29%)
Aug 13, 2015 517.98 518.41 487.06 490.92 190,706 -33.07(-6.31%)
Aug 12, 2015 503.81 528.72 503.38 523.99 223,946 +18.04(+3.57%)
Aug 11, 2015 504.67 518.62 498.44 505.95 170,549 -21.47(-4.07%)
Aug 10, 2015 496.08 528.72 488.77 527.43 178,431 +33.50(+6.78%)
Aug 07, 2015 523.13 538.17 491.35 493.93 236,838 -38.23(-7.18%)
Aug 06, 2015 479.75 533.01 471.16 532.15 310,317 +50.68(+10.53%)
Aug 05, 2015 487.92 505.74 470.31 481.47 297,937 -11.60(-2.35%)
Aug 04, 2015 506.38 511.75 490.06 493.07 176,286 -2.15(-0.43%)
Aug 03, 2015 489.20 511.97 483.19 495.22 214,930 -3.44(-0.69%)
Jul 31, 2015 504.24 511.11 494.36 498.65 174,201 -8.59(-1.69%)
Jul 30, 2015 525.28 530.01 499.94 507.24 195,740 -19.33(-3.67%)
Jul 29, 2015 493.93 530.44 492.64 526.57 274,433 +26.20(+5.24%)
Jul 28, 2015 486.63 507.89 473.74 500.37 191,280 +20.19(+4.20%)
Jul 27, 2015 479.32 495.22 472.88 480.18 197,454 -11.17(-2.27%)
Jul 24, 2015 516.69 516.69 489.20 491.35 219,211 -24.91(-4.83%)
Jul 23, 2015 520.13 536.02 502.30 516.26 153,533 +2.58(+0.50%)
Jul 22, 2015 516.26 523.13 503.81 513.68 177,593 -13.32(-2.53%)
Jul 21, 2015 532.58 548.04 523.99 527.00 116,253 +1.72(+0.33%)
Jul 20, 2015 536.02 537.31 513.26 525.28 181,453 -9.45(-1.77%)
Jul 17, 2015 548.48 548.48 527.43 534.73 111,425 -17.18(-3.11%)
Jul 16, 2015 559.21 563.51 539.67 551.91 135,799 +0.00(+0.00%)
Jul 15, 2015 583.26 591.86 549.76 551.91 157,861 -41.23(-6.95%)
Jul 14, 2015 568.66 596.15 566.51 593.14 152,536 +23.19(+4.07%)
Jul 13, 2015 571.24 578.33 556.63 569.95 138,141 -3.87(-0.67%)
Jul 10, 2015 590.14 594.00 572.74 573.82 93,184 -10.31(-1.76%)
Jul 09, 2015 580.69 590.57 573.82 584.12 132,416 +18.90(+3.34%)
Jul 08, 2015 569.09 583.26 558.78 565.23 117,553 -10.31(-1.79%)
Jul 07, 2015 560.07 576.18 543.54 575.53 170,127 +11.17(+1.98%)
Jul 06, 2015 570.38 574.67 554.92 564.37 169,142 -25.77(-4.37%)
Jul 02, 2015 593.57 590.14 590.14 590.14 107,936 -0.43(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.