Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 20.97 21.05 20.33 20.35 404,174 -0.70(-3.34%)
Jan 29, 2015 20.49 21.07 19.92 21.06 617,177 +0.70(+3.46%)
Jan 28, 2015 20.79 21.09 20.16 20.35 656,215 -0.40(-1.91%)
Jan 27, 2015 21.26 21.34 20.40 20.75 638,906 -0.69(-3.22%)
Jan 26, 2015 20.66 21.49 20.12 21.44 840,155 +0.64(+3.08%)
Jan 23, 2015 20.08 20.90 19.68 20.80 928,983 +0.77(+3.86%)
Jan 22, 2015 19.41 20.03 19.11 20.03 533,459 +0.79(+4.09%)
Jan 21, 2015 19.25 19.53 18.95 19.24 553,081 -0.01(-0.04%)
Jan 20, 2015 19.73 19.73 18.86 19.25 534,284 -0.37(-1.88%)
Jan 16, 2015 19.28 19.64 19.13 19.62 573,191 +0.42(+2.21%)
Jan 15, 2015 19.94 19.96 18.95 19.19 1,044,199 -0.65(-3.30%)
Jan 14, 2015 19.62 20.03 19.48 19.85 549,127 +0.04(+0.21%)
Jan 13, 2015 19.68 19.86 19.33 19.80 975,881 +0.16(+0.82%)
Jan 12, 2015 19.28 19.73 18.74 19.64 861,734 +0.47(+2.43%)
Jan 09, 2015 19.08 19.40 18.77 19.18 652,438 +0.19(+0.99%)
Jan 08, 2015 19.06 19.32 18.89 18.99 782,258 -0.05(-0.26%)
Jan 07, 2015 18.47 19.54 18.22 19.04 1,412,205 +1.08(+6.01%)
Jan 06, 2015 17.78 18.18 17.58 17.96 1,248,727 +0.32(+1.82%)
Jan 05, 2015 18.41 18.71 17.30 17.64 1,215,806 -0.45(-2.50%)
Jan 02, 2015 17.42 18.19 16.81 18.09 963,088 +0.91(+5.31%)
Dec 31, 2014 17.19 17.18 17.18 17.18 676,318 +0.08(+0.49%)
Dec 30, 2014 17.18 17.41 16.99 17.09 696,764 -0.24(-1.37%)
Dec 29, 2014 17.37 17.72 17.24 17.33 510,055 -0.20(-1.11%)
Dec 26, 2014 17.57 17.62 17.45 17.53 417,550 -0.05(-0.28%)
Dec 24, 2014 18.00 17.57 17.57 17.57 291,286 -0.37(-2.06%)
Dec 23, 2014 17.79 18.07 17.36 17.94 345,336 +0.35(+1.98%)
Dec 22, 2014 17.59 18.00 17.21 17.60 433,314 +0.06(+0.36%)
Dec 19, 2014 17.59 18.17 17.42 17.53 1,540,508 +0.04(+0.24%)
Dec 18, 2014 17.69 18.19 17.11 17.49 626,693 +0.38(+2.20%)
Dec 17, 2014 16.69 17.35 16.55 17.11 737,672 +0.42(+2.55%)
Dec 16, 2014 16.36 17.16 16.34 16.69 882,237 +0.34(+2.09%)
Dec 15, 2014 16.67 17.18 15.80 16.35 1,352,950 -0.19(-1.14%)
Dec 12, 2014 16.84 17.23 16.45 16.54 777,753 -0.42(-2.51%)
Dec 11, 2014 16.67 17.42 16.60 16.96 662,485 +0.41(+2.48%)
Dec 10, 2014 17.03 17.59 16.49 16.55 818,034 -0.52(-3.02%)
Dec 09, 2014 16.86 17.25 16.63 17.07 1,388,454 +0.12(+0.70%)
Dec 08, 2014 17.97 18.56 16.63 16.95 811,941 -1.02(-5.66%)
Dec 05, 2014 17.82 18.01 17.64 17.96 513,166 +0.10(+0.59%)
Dec 04, 2014 18.34 18.76 17.76 17.86 616,506 -0.55(-2.99%)
Dec 03, 2014 18.38 19.00 18.28 18.41 758,423 -0.03(-0.15%)
Dec 02, 2014 17.83 18.63 17.64 18.44 1,025,096 +0.61(+3.40%)
Dec 01, 2014 18.53 18.53 17.64 17.83 887,156 -0.65(-3.51%)
Nov 28, 2014 18.72 18.75 18.26 18.48 233,294 -0.28(-1.49%)
Nov 26, 2014 18.78 18.76 18.76 18.76 360,913 +0.05(+0.26%)
Nov 25, 2014 18.10 18.71 18.04 18.71 720,814 +0.72(+3.99%)
Nov 24, 2014 18.17 18.42 17.81 17.99 557,116 -0.03(-0.15%)
Nov 21, 2014 18.41 18.45 17.93 18.02 661,451 -0.07(-0.39%)
Nov 20, 2014 17.96 18.12 17.70 18.09 437,534 +0.13(+0.74%)
Nov 19, 2014 18.72 18.90 17.88 17.96 784,949 -0.71(-3.81%)
Nov 18, 2014 18.48 18.94 18.47 18.67 596,930 +0.26(+1.44%)
Nov 17, 2014 18.92 19.40 18.39 18.40 412,436 -0.55(-2.90%)
Nov 14, 2014 19.51 19.62 18.74 18.95 353,379 -0.60(-3.06%)
Nov 13, 2014 20.03 20.15 19.46 19.55 383,675 -0.48(-2.40%)
Nov 12, 2014 19.43 20.09 19.34 20.03 336,176 +0.45(+2.28%)
Nov 11, 2014 19.78 20.17 19.21 19.59 323,541 +0.33(+1.70%)
Nov 10, 2014 19.57 19.96 19.05 19.26 230,656 -0.36(-1.85%)
Nov 07, 2014 18.61 19.64 18.58 19.62 770,987 +0.99(+5.31%)
Nov 06, 2014 18.81 19.00 18.56 18.63 713,281 -0.16(-0.85%)
Nov 05, 2014 18.99 19.41 18.57 18.79 790,823 -0.10(-0.55%)
Nov 04, 2014 20.00 20.19 18.82 18.90 448,246 -1.12(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.