Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0080 0.0085 0.0076 0.0084 218,864 +0.00(+5.40%)
Aug 28, 2015 0.0085 0.0085 0.0080 0.0080 573,500 -0.00(-9.43%)
Aug 27, 2015 0.0094 0.0095 0.0088 0.0088 261,000 -0.00(-2.22%)
Aug 25, 2015 0.0090 0.0090 0.0090 0 -0.00(-3.85%)
Aug 24, 2015 0.0084 0.0094 0.0084 0.0094 466,950 +0.00(+4.00%)
Aug 21, 2015 0.0104 0.0105 0.0081 0.0090 1,720,200 -0.00(-13.46%)
Aug 20, 2015 0.0114 0.0114 0.0081 0.0104 2,216,700 -0.00(-8.77%)
Aug 19, 2015 0.0115 0.0120 0.0107 0.0114 293,000 +0.00(+3.64%)
Aug 18, 2015 0.0109 0.0110 0.0109 0.0110 22,900 +0.00(+0.00%)
Aug 17, 2015 0.0110 0.0110 0.0110 0.0110 120,200 +0.00(+0.00%)
Aug 13, 2015 0.0110 0.0110 0.0110 0 +0.00(+3.77%)
Aug 12, 2015 0.0102 0.0106 0.0102 0.0106 9,042 +0.00(+4.95%)
Aug 11, 2015 0.0099 0.0101 0.0092 0.0101 1,161,200 +0.00(+2.02%)
Aug 10, 2015 0.0100 0.0100 0.0092 0.0099 109,420 -0.00(-1.00%)
Aug 07, 2015 0.0103 0.0103 0.0095 0.0100 76,000 -0.00(-2.91%)
Aug 06, 2015 0.0103 0.0103 0.0103 0.0103 142,589 +0.00(+0.00%)
Aug 05, 2015 0.0102 0.0103 0.0091 0.0103 93,742 +0.00(+1.98%)
Aug 04, 2015 0.0105 0.0105 0.0092 0.0101 1,020,000 -0.00(-3.81%)
Aug 03, 2015 0.0105 0.0105 0.0105 0.0105 22,174 +0.00(+0.96%)
Jul 31, 2015 0.0103 0.0104 0.0103 0.0104 8,000 +0.00(+0.97%)
Jul 30, 2015 0.0082 0.0107 0.0082 0.0103 2,888,000 -0.00(-2.83%)
Jul 29, 2015 0.0095 0.0106 0.0091 0.0106 608,000 -0.00(-3.64%)
Jul 28, 2015 0.0109 0.0110 0.0108 0.0110 67,580 +0.00(+0.92%)
Jul 27, 2015 0.0106 0.0109 0.0100 0.0109 1,244,738 +0.00(+1.87%)
Jul 24, 2015 0.0115 0.0115 0.0100 0.0107 600,591 -0.00(-6.96%)
Jul 23, 2015 0.0150 0.0150 0.0110 0.0115 141,691 -0.00(-3.36%)
Jul 22, 2015 0.0129 0.0138 0.0100 0.0119 1,870,300 -0.00(-14.39%)
Jul 21, 2015 0.0105 0.0139 0.0101 0.0139 891,200 +0.00(+0.00%)
Jul 20, 2015 0.0135 0.0139 0.0134 0.0139 21,237 +0.00(+3.89%)
Jul 17, 2015 0.0137 0.0137 0.0123 0.0134 89,823 +0.00(+2.92%)
Jul 16, 2015 0.0140 0.0140 0.0121 0.0130 742,666 -0.00(-7.14%)
Jul 15, 2015 0.0135 0.0140 0.0135 0.0140 22,518 +0.00(+0.00%)
Jul 14, 2015 0.0140 0.0140 0.0140 0.0140 6,311 +0.00(+0.00%)
Jul 13, 2015 0.0140 0.0140 0.0140 0.0140 99,059 +0.00(+0.00%)
Jul 10, 2015 0.0138 0.0140 0.0120 0.0140 103,641 +0.00(+12.00%)
Jul 09, 2015 0.0126 0.0140 0.0125 0.0125 205,500 -0.00(-10.97%)
Jul 08, 2015 0.0135 0.0144 0.0129 0.0140 496,466 +0.00(+0.29%)
Jul 07, 2015 0.0140 0.0140 0.0140 0.0140 20,000 -0.00(-3.18%)
Jul 06, 2015 0.0136 0.0147 0.0136 0.0145 60,000 -0.00(-2.95%)
Jul 02, 2015 0.0149 0.0149 0.0149 0 +0.00(+8.76%)
Jul 01, 2015 0.0142 0.0142 0.0126 0.0137 133,900 -0.00(-2.56%)
Jun 30, 2015 0.0150 0.0160 0.0128 0.0141 487,592 -0.00(-3.03%)
Jun 29, 2015 0.0140 0.0146 0.0135 0.0145 115,000 +0.00(+0.00%)
Jun 26, 2015 0.0155 0.0155 0.0140 0.0145 312,865 -0.00(-11.04%)
Jun 25, 2015 0.0150 0.0163 0.0150 0.0163 237,250 -0.00(-0.61%)
Jun 24, 2015 0.0151 0.0164 0.0151 0.0164 41,000 +0.00(+1.11%)
Jun 23, 2015 0.0140 0.0165 0.0140 0.0162 42,762 -0.00(-0.49%)
Jun 22, 2015 0.0164 0.0164 0.0163 0.0163 9,850 +0.00(+1.87%)
Jun 19, 2015 0.0126 0.0161 0.0126 0.0160 212,000 +0.00(+1.27%)
Jun 18, 2015 0.0150 0.0158 0.0148 0.0158 460,000 -0.00(-5.95%)
Jun 17, 2015 0.0169 0.0169 0.0150 0.0168 94,000 +0.00(+3.70%)
Jun 16, 2015 0.0160 0.0180 0.0150 0.0162 1,765,310 -0.00(-9.50%)
Jun 15, 2015 0.0175 0.0179 0.0175 0.0179 122,522 +0.00(+2.29%)
Jun 12, 2015 0.0175 0.0179 0.0171 0.0175 124,900 +0.00(+2.94%)
Jun 11, 2015 0.0170 0.0170 0.0170 0.0170 147,236 +0.00(+0.00%)
Jun 10, 2015 0.0169 0.0170 0.0160 0.0170 83,577 +0.00(+0.59%)
Jun 09, 2015 0.0175 0.0175 0.0160 0.0169 158,700 -0.00(-3.43%)
Jun 08, 2015 0.0170 0.0175 0.0170 0.0175 128,870 +0.00(+2.94%)
Jun 05, 2015 0.0170 0.0175 0.0155 0.0170 111,490 +0.00(+0.59%)
Jun 04, 2015 0.0169 0.0169 0.0160 0.0169 11,000 +0.00(+0.00%)
Jun 03, 2015 0.0170 0.0180 0.0160 0.0169 557,202 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.