Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 57.99 58.51 57.99 58.51 267 -1.39(-2.32%)
Jul 30, 2015 60.00 60.20 59.69 59.90 3,835 +0.86(+1.46%)
Jul 29, 2015 58.40 59.37 57.95 59.04 3,483 +0.37(+0.63%)
Jul 28, 2015 58.73 58.73 58.38 58.67 3,578 +0.12(+0.20%)
Jul 27, 2015 56.51 58.55 56.51 58.55 1,406 -0.90(-1.51%)
Jul 24, 2015 59.29 59.45 59.08 59.45 1,554 +0.45(+0.76%)
Jul 23, 2015 59.05 59.05 59.00 59.00 969 -1.41(-2.33%)
Jul 22, 2015 60.08 60.97 59.84 60.41 2,122 +0.61(+1.02%)
Jul 21, 2015 61.00 61.00 59.08 59.80 11,068 -1.35(-2.21%)
Jul 20, 2015 61.17 61.17 60.76 61.15 4,199 -0.05(-0.08%)
Jul 17, 2015 61.38 61.38 60.00 61.20 2,165 +1.00(+1.66%)
Jul 16, 2015 60.59 62.00 59.94 60.20 12,765 +0.37(+0.62%)
Jul 15, 2015 59.30 60.00 59.30 59.83 3,051 +0.58(+0.98%)
Jul 14, 2015 58.80 59.25 58.77 59.25 1,676 +0.16(+0.27%)
Jul 13, 2015 58.99 59.13 58.34 59.09 3,901 +1.48(+2.57%)
Jul 10, 2015 57.05 58.18 56.67 57.61 6,921 -1.28(-2.17%)
Jul 09, 2015 58.88 59.60 58.46 58.89 7,456 +0.13(+0.22%)
Jul 08, 2015 59.19 59.19 58.76 58.76 1,051 +0.05(+0.09%)
Jul 07, 2015 59.49 60.00 58.71 58.71 18,163 +0.08(+0.14%)
Jul 06, 2015 59.99 59.99 58.45 58.63 5,385 +0.33(+0.56%)
Jul 02, 2015 58.63 58.30 58.30 58.30 10,600 -0.54(-0.92%)
Jul 01, 2015 57.77 58.86 57.77 58.84 3,180 +0.93(+1.61%)
Jun 30, 2015 56.66 57.91 56.66 57.91 4,456 +1.60(+2.84%)
Jun 29, 2015 57.71 58.38 56.31 56.31 15,016 -1.53(-2.65%)
Jun 26, 2015 57.54 57.96 57.49 57.84 9,105 +0.74(+1.30%)
Jun 25, 2015 57.48 57.48 56.87 57.10 3,515 +0.10(+0.18%)
Jun 24, 2015 57.35 57.76 56.88 57.00 4,856 -0.02(-0.04%)
Jun 23, 2015 57.14 57.71 56.94 57.02 6,397 +1.63(+2.94%)
Jun 22, 2015 55.40 55.73 54.82 55.39 11,470 -0.21(-0.38%)
Jun 19, 2015 55.60 55.60 55.60 55.60 358 -0.09(-0.16%)
Jun 18, 2015 55.65 55.69 54.79 55.69 1,948 -0.11(-0.19%)
Jun 17, 2015 56.46 56.78 55.80 55.80 1,698 -0.85(-1.51%)
Jun 16, 2015 56.49 56.99 56.49 56.65 6,492 +0.33(+0.59%)
Jun 15, 2015 56.63 56.63 55.08 56.32 3,340 -0.10(-0.18%)
Jun 12, 2015 56.91 56.91 56.34 56.42 1,715 +0.27(+0.48%)
Jun 11, 2015 56.62 57.02 56.15 56.15 901 +0.31(+0.56%)
Jun 10, 2015 56.32 56.32 55.84 55.84 4,631 -0.52(-0.92%)
Jun 09, 2015 57.20 57.20 56.31 56.36 3,211 +0.01(+0.02%)
Jun 08, 2015 57.35 57.35 56.16 56.35 9,502 -1.46(-2.53%)
Jun 05, 2015 56.73 58.33 56.73 57.81 10,708 +1.10(+1.94%)
Jun 04, 2015 56.50 56.79 56.00 56.71 16,452 +0.14(+0.25%)
Jun 03, 2015 57.05 57.50 56.30 56.57 17,683 -0.98(-1.70%)
Jun 02, 2015 57.90 58.13 57.33 57.55 8,067 -2.85(-4.72%)
Jun 01, 2015 59.66 60.85 59.66 60.40 2,581 +0.98(+1.65%)
May 29, 2015 59.82 59.82 59.41 59.42 3,567 -0.61(-1.02%)
May 28, 2015 60.70 61.01 59.85 60.03 9,819 -0.69(-1.14%)
May 27, 2015 61.99 61.99 60.10 60.72 34,326 -0.93(-1.51%)
May 26, 2015 60.00 61.90 60.00 61.65 27,228 +2.17(+3.65%)
May 22, 2015 58.68 59.48 59.48 59.48 35,200 +1.41(+2.43%)
May 21, 2015 58.22 58.29 57.91 58.07 6,637 +0.25(+0.43%)
May 20, 2015 58.47 58.56 57.82 57.82 6,550 -0.14(-0.24%)
May 19, 2015 57.75 58.19 57.67 57.96 16,653 +1.90(+3.39%)
May 18, 2015 55.87 56.37 55.30 56.06 12,352 +1.16(+2.11%)
May 15, 2015 55.66 55.85 54.56 54.90 14,636 -0.50(-0.90%)
May 14, 2015 55.04 55.85 55.04 55.40 6,234 -0.75(-1.34%)
May 13, 2015 55.96 56.17 55.62 56.15 8,084 -1.30(-2.26%)
May 12, 2015 57.45 57.45 56.74 57.45 6,226 -0.42(-0.73%)
May 11, 2015 57.95 58.42 57.71 57.87 15,100 +0.73(+1.28%)
May 08, 2015 57.43 57.43 56.89 57.14 2,683 +0.36(+0.63%)
May 07, 2015 56.46 57.00 56.40 56.78 9,134 +0.91(+1.63%)
May 06, 2015 57.00 57.00 55.69 55.87 9,300 -1.65(-2.87%)
May 05, 2015 58.31 58.48 57.25 57.52 19,345 -0.63(-1.08%)
May 04, 2015 57.84 58.36 57.71 58.15 7,889 +0.80(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.