Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 57.76 58.87 57.76 58.87 17,347 +0.08(+0.14%)
Oct 29, 2015 59.50 59.50 58.79 58.79 6,359 -0.71(-1.20%)
Oct 28, 2015 57.90 59.64 57.66 59.50 6,319 +1.52(+2.61%)
Oct 27, 2015 58.10 58.10 57.98 57.98 1,146 -0.05(-0.08%)
Oct 26, 2015 58.40 58.55 57.87 58.03 13,207 -0.37(-0.63%)
Oct 23, 2015 57.83 58.91 57.83 58.40 11,646 +1.17(+2.04%)
Oct 22, 2015 56.64 57.36 56.54 57.23 8,282 +2.03(+3.68%)
Oct 20, 2015 55.18 55.43 55.18 55.20 15 -0.26(-0.46%)
Oct 19, 2015 55.49 55.57 55.06 55.46 3,074 +0.66(+1.21%)
Oct 16, 2015 54.79 54.79 54.79 54.79 200 +0.50(+0.92%)
Oct 15, 2015 54.59 54.80 54.12 54.30 4,197 +0.69(+1.28%)
Oct 14, 2015 54.16 54.16 53.57 53.61 5,763 -0.90(-1.65%)
Oct 13, 2015 54.51 54.51 54.51 54.51 277 +0.02(+0.04%)
Oct 12, 2015 54.77 54.77 54.49 54.49 3,594 -0.31(-0.57%)
Oct 09, 2015 54.80 55.96 54.78 54.80 7,749 -0.65(-1.17%)
Oct 08, 2015 55.84 55.98 55.45 55.45 694 -0.61(-1.09%)
Oct 07, 2015 56.16 56.16 55.85 56.06 3,981 +0.14(+0.25%)
Oct 06, 2015 56.00 56.13 55.56 55.92 10,855 -0.76(-1.34%)
Oct 05, 2015 56.40 57.15 56.40 56.68 42,426 +0.43(+0.76%)
Oct 02, 2015 55.56 56.25 55.41 56.25 8,095 -0.55(-0.97%)
Oct 01, 2015 57.08 57.08 56.41 56.80 23,627 -0.10(-0.18%)
Sep 30, 2015 56.57 56.90 56.57 56.90 3,118 +0.94(+1.68%)
Sep 29, 2015 56.00 56.01 55.94 55.96 1,388 -0.23(-0.42%)
Sep 28, 2015 56.49 56.49 56.19 56.19 544 -0.40(-0.71%)
Sep 25, 2015 57.20 57.20 56.57 56.59 5,711 +0.31(+0.56%)
Sep 24, 2015 55.62 56.28 55.42 56.28 5,316 -0.79(-1.38%)
Sep 23, 2015 57.18 57.45 56.49 57.07 2,004 -0.62(-1.07%)
Sep 22, 2015 57.08 57.74 57.08 57.69 4,028 +0.81(+1.42%)
Sep 21, 2015 56.40 57.03 56.40 56.88 5,806 +1.39(+2.50%)
Sep 18, 2015 54.61 55.49 54.51 55.49 5,890 +0.89(+1.63%)
Sep 17, 2015 55.25 55.75 54.00 54.60 1,443 -1.47(-2.62%)
Sep 16, 2015 55.71 56.08 55.35 56.07 1,888 -0.00(-0.00%)
Sep 15, 2015 55.34 56.07 55.34 56.07 491 +0.47(+0.85%)
Sep 14, 2015 55.50 55.60 55.50 55.60 913 +0.08(+0.15%)
Sep 11, 2015 55.58 55.59 55.41 55.52 1,766 -0.66(-1.18%)
Sep 10, 2015 56.91 56.91 55.64 56.18 2,351 -1.32(-2.30%)
Sep 09, 2015 57.38 57.50 56.78 57.50 2,317 +1.10(+1.95%)
Sep 08, 2015 57.25 57.25 56.40 56.40 1,839 -0.80(-1.40%)
Sep 04, 2015 57.15 57.20 57.20 57.20 8,100 +0.05(+0.09%)
Sep 03, 2015 57.79 58.08 57.00 57.15 15,204 +0.90(+1.60%)
Sep 02, 2015 56.71 56.71 55.88 56.25 2,388 +0.21(+0.37%)
Sep 01, 2015 55.48 56.04 55.48 56.04 1,733 -0.76(-1.34%)
Aug 31, 2015 55.69 57.10 55.62 56.80 2,375 -0.03(-0.05%)
Aug 28, 2015 55.21 57.19 55.21 56.83 3,901 +0.64(+1.14%)
Aug 27, 2015 56.90 56.90 56.00 56.19 3,950 +1.75(+3.21%)
Aug 26, 2015 55.00 55.48 54.44 54.44 2,160 -0.51(-0.93%)
Aug 25, 2015 53.40 55.00 53.40 54.95 4,697 +1.59(+2.98%)
Aug 24, 2015 55.00 58.95 49.11 53.36 24,772 -1.64(-2.98%)
Aug 21, 2015 55.67 56.03 55.00 55.00 7,626 -2.79(-4.83%)
Aug 20, 2015 56.85 57.79 56.75 57.79 7,156 -0.22(-0.38%)
Aug 19, 2015 58.06 58.06 58.01 58.01 1,240 -0.29(-0.50%)
Aug 18, 2015 58.25 58.30 58.23 58.30 1,075 -0.50(-0.85%)
Aug 17, 2015 57.50 58.80 57.50 58.80 31,898 +1.24(+2.15%)
Aug 14, 2015 57.20 57.56 57.17 57.56 2,054 -0.19(-0.33%)
Aug 13, 2015 57.74 59.00 57.32 57.75 8,436 +0.47(+0.82%)
Aug 12, 2015 56.98 57.66 56.65 57.28 8,350 -1.72(-2.92%)
Aug 11, 2015 58.94 59.00 58.32 59.00 2,434 -0.58(-0.97%)
Aug 10, 2015 59.73 59.73 58.36 59.58 1,741 -0.03(-0.04%)
Aug 07, 2015 60.30 60.55 59.59 59.61 1,529 +0.13(+0.21%)
Aug 06, 2015 60.25 60.25 59.48 59.48 1,724 -0.82(-1.36%)
Aug 05, 2015 60.39 60.98 60.10 60.30 4,073 -0.03(-0.04%)
Aug 04, 2015 59.80 60.33 59.80 60.33 8,074 +0.78(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.