Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Turbine (NQ: APPS )

1.460 -0.330 (-18.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.450 3.450 2.770 3.330 165,369 +0.07(+2.15%)
Jan 29, 2015 2.850 3.260 2.850 3.260 120,166 +0.30(+10.14%)
Jan 28, 2015 2.970 3.040 2.800 2.960 92,100 -0.01(-0.34%)
Jan 27, 2015 2.900 3.010 2.750 2.970 120,812 +0.18(+6.45%)
Jan 26, 2015 2.850 2.950 2.770 2.790 115,462 -0.10(-3.46%)
Jan 23, 2015 2.950 3.090 2.880 2.890 233,211 -0.10(-3.34%)
Jan 22, 2015 2.930 3.170 2.920 2.990 157,040 -0.01(-0.33%)
Jan 21, 2015 3.330 3.330 2.950 3.000 197,707 -0.14(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.