Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

24.81 -0.52 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.200 4.270 4.160 4.200 876,325 -0.02(-0.47%)
Apr 29, 2015 4.260 4.290 4.140 4.220 538,267 -0.08(-1.75%)
Apr 28, 2015 4.300 4.400 4.120 4.295 764,968 +0.01(+0.35%)
Apr 27, 2015 4.650 4.720 4.200 4.280 903,058 -0.37(-7.96%)
Apr 24, 2015 4.860 4.905 4.590 4.650 452,832 -0.22(-4.52%)
Apr 23, 2015 4.800 4.950 4.770 4.870 207,309 +0.07(+1.46%)
Apr 22, 2015 4.860 4.890 4.700 4.800 246,354 -0.09(-1.84%)
Apr 21, 2015 4.940 4.990 4.848 4.890 262,311 -0.05(-1.01%)
Apr 20, 2015 4.890 4.980 4.840 4.940 394,566 +0.07(+1.44%)
Apr 17, 2015 4.890 4.940 4.760 4.870 423,022 -0.05(-1.02%)
Apr 16, 2015 4.910 5.010 4.810 4.920 399,923 -0.02(-0.40%)
Apr 15, 2015 4.810 5.010 4.750 4.940 659,248 +0.18(+3.78%)
Apr 14, 2015 4.680 4.880 4.680 4.760 405,925 +0.08(+1.71%)
Apr 13, 2015 4.840 4.850 4.670 4.680 534,486 -0.16(-3.31%)
Apr 10, 2015 4.980 4.980 4.770 4.840 383,520 -0.10(-2.02%)
Apr 09, 2015 4.950 5.020 4.910 4.940 631,103 -0.03(-0.60%)
Apr 08, 2015 4.940 5.020 4.930 4.970 453,135 +0.02(+0.40%)
Apr 07, 2015 5.000 5.040 4.920 4.950 532,193 -0.04(-0.80%)
Apr 06, 2015 4.950 5.110 4.940 4.990 516,379 -0.02(-0.40%)
Apr 02, 2015 5.000 5.010 5.010 5.010 503,500 +0.02(+0.40%)
Apr 01, 2015 5.020 5.190 4.990 4.990 692,209 -0.04(-0.80%)
Mar 31, 2015 5.190 5.240 4.980 5.030 2,147,905 -0.22(-4.19%)
Mar 30, 2015 5.250 5.300 5.160 5.250 438,498 +0.00(+0.00%)
Mar 27, 2015 5.040 5.280 5.014 5.250 592,831 +0.23(+4.58%)
Mar 26, 2015 5.020 5.130 4.990 5.020 1,021,319 -0.01(-0.20%)
Mar 25, 2015 5.050 5.130 4.990 5.030 702,690 -0.04(-0.79%)
Mar 24, 2015 5.520 5.520 4.900 5.070 1,365,479 -0.47(-8.48%)
Mar 23, 2015 5.560 5.680 5.410 5.540 530,671 -0.05(-0.89%)
Mar 20, 2015 5.890 5.960 5.580 5.590 1,020,058 -0.25(-4.28%)
Mar 19, 2015 5.740 5.930 5.660 5.840 289,128 +0.09(+1.65%)
Mar 18, 2015 5.800 5.850 5.710 5.745 326,462 -0.08(-1.46%)
Mar 17, 2015 5.780 5.930 5.760 5.830 254,336 +0.05(+0.87%)
Mar 16, 2015 5.880 5.980 5.760 5.780 235,939 -0.04(-0.69%)
Mar 13, 2015 5.790 5.850 5.670 5.820 276,256 +0.03(+0.52%)
Mar 12, 2015 5.730 5.850 5.730 5.790 356,001 +0.12(+2.12%)
Mar 11, 2015 5.560 5.745 5.490 5.670 351,174 +0.11(+1.98%)
Mar 10, 2015 5.680 5.730 5.550 5.560 300,363 -0.20(-3.47%)
Mar 09, 2015 5.900 5.950 5.680 5.760 320,120 -0.14(-2.37%)
Mar 06, 2015 5.970 6.020 5.750 5.900 655,694 -0.10(-1.67%)
Mar 05, 2015 5.980 6.190 5.850 6.000 912,860 +0.00(+0.00%)
Mar 04, 2015 5.270 6.330 5.130 6.000 2,698,844 +0.87(+16.96%)
Mar 03, 2015 5.290 5.340 5.130 5.130 493,856 -0.21(-3.93%)
Mar 02, 2015 5.330 5.360 5.260 5.340 520,072 +0.00(+0.00%)
Feb 27, 2015 5.380 5.440 5.300 5.340 476,785 -0.06(-1.11%)
Feb 26, 2015 5.480 5.490 5.300 5.400 428,997 -0.06(-1.10%)
Feb 25, 2015 5.460 5.480 5.360 5.460 327,759 +0.00(+0.00%)
Feb 24, 2015 5.300 5.480 5.300 5.460 317,359 +0.17(+3.21%)
Feb 23, 2015 5.280 5.300 5.120 5.290 478,452 +0.02(+0.38%)
Feb 20, 2015 5.230 5.270 5.210 5.270 364,699 +0.05(+0.96%)
Feb 19, 2015 5.080 5.230 5.070 5.220 413,529 +0.10(+1.95%)
Feb 18, 2015 5.100 5.120 5.010 5.120 478,986 -0.01(-0.19%)
Feb 17, 2015 5.380 5.400 5.070 5.130 896,589 -0.21(-3.93%)
Feb 13, 2015 6.100 5.340 5.340 5.340 2,826,600 -0.92(-14.76%)
Feb 12, 2015 6.400 6.460 6.240 6.265 288,489 -0.10(-1.49%)
Feb 11, 2015 6.310 6.435 6.250 6.360 344,121 +0.04(+0.63%)
Feb 10, 2015 6.380 6.430 6.230 6.320 336,554 -0.01(-0.16%)
Feb 09, 2015 6.130 6.460 6.100 6.330 600,808 +0.19(+3.09%)
Feb 06, 2015 6.190 6.235 6.100 6.140 925,480 -0.06(-0.97%)
Feb 05, 2015 5.970 6.270 5.910 6.200 672,153 +0.22(+3.68%)
Feb 04, 2015 5.880 6.180 5.860 5.980 475,571 +0.07(+1.18%)
Feb 03, 2015 5.730 5.945 5.730 5.910 467,189 +0.18(+3.14%)
Feb 02, 2015 5.620 5.940 5.590 5.730 467,705 +0.15(+2.69%)
Jan 30, 2015 5.830 5.870 5.530 5.580 1,271,497 -0.34(-5.74%)
Jan 29, 2015 5.730 5.930 5.650 5.920 329,754 +0.19(+3.32%)
Jan 28, 2015 5.780 5.800 5.580 5.730 541,021 -0.02(-0.35%)
Jan 27, 2015 5.660 5.780 5.580 5.750 391,128 -0.05(-0.86%)
Jan 26, 2015 5.800 5.820 5.739 5.800 305,419 +0.00(+0.00%)
Jan 23, 2015 5.890 5.890 5.770 5.800 239,974 -0.06(-1.02%)
Jan 22, 2015 5.840 5.910 5.770 5.860 395,081 +0.08(+1.38%)
Jan 21, 2015 5.830 5.860 5.750 5.780 300,480 -0.05(-0.86%)
Jan 20, 2015 5.840 5.900 5.705 5.830 404,246 -0.02(-0.34%)
Jan 16, 2015 5.910 6.010 5.790 5.850 677,215 -0.09(-1.52%)
Jan 15, 2015 6.210 6.280 5.940 5.940 434,330 -0.24(-3.88%)
Jan 14, 2015 6.210 6.290 6.030 6.180 387,822 -0.13(-2.06%)
Jan 13, 2015 6.520 6.570 6.190 6.310 452,258 -0.16(-2.47%)
Jan 12, 2015 6.310 6.550 6.220 6.470 522,452 +0.17(+2.70%)
Jan 09, 2015 6.600 6.630 6.245 6.300 518,081 -0.28(-4.18%)
Jan 08, 2015 6.510 6.830 6.450 6.575 510,151 +0.05(+0.77%)
Jan 07, 2015 6.500 6.590 6.410 6.525 402,071 +0.07(+1.01%)
Jan 06, 2015 6.620 6.750 6.310 6.460 551,600 -0.15(-2.27%)
Jan 05, 2015 6.750 6.900 6.480 6.610 538,241 -0.18(-2.65%)
Jan 02, 2015 6.980 7.100 6.640 6.790 570,653 -0.17(-2.44%)
Dec 31, 2014 6.890 6.960 6.960 6.960 1,304,400 +0.08(+1.16%)
Dec 30, 2014 6.770 6.980 6.750 6.880 447,196 +0.07(+1.03%)
Dec 29, 2014 6.870 6.950 6.740 6.810 502,713 -0.03(-0.44%)
Dec 26, 2014 6.750 6.890 6.610 6.840 167,700 +0.12(+1.79%)
Dec 24, 2014 6.680 6.720 6.720 6.720 221,600 +0.09(+1.36%)
Dec 23, 2014 6.650 6.950 6.580 6.630 239,617 +0.07(+1.07%)
Dec 22, 2014 6.310 6.590 6.090 6.560 346,209 +0.29(+4.63%)
Dec 19, 2014 6.440 6.460 6.220 6.270 1,321,608 -0.18(-2.79%)
Dec 18, 2014 6.410 6.510 6.290 6.450 362,599 +0.16(+2.54%)
Dec 17, 2014 5.880 6.330 5.795 6.290 417,257 +0.41(+6.97%)
Dec 16, 2014 5.880 6.030 5.780 5.880 963,986 +0.00(+0.00%)
Dec 15, 2014 6.010 6.120 5.820 5.880 307,824 -0.09(-1.51%)
Dec 12, 2014 5.980 6.140 5.910 5.970 396,485 -0.09(-1.49%)
Dec 11, 2014 6.080 6.280 6.050 6.060 407,977 +0.06(+1.00%)
Dec 10, 2014 6.330 6.440 5.990 6.000 875,878 -0.39(-6.10%)
Dec 09, 2014 6.080 6.480 6.060 6.390 592,897 +0.23(+3.73%)
Dec 08, 2014 6.140 6.320 6.090 6.160 596,629 +0.00(+0.00%)
Dec 05, 2014 6.100 6.470 6.100 6.160 803,350 +0.06(+0.98%)
Dec 04, 2014 6.110 6.230 5.990 6.100 431,760 +0.00(+0.00%)
Dec 03, 2014 5.920 6.150 5.890 6.100 711,596 +0.15(+2.52%)
Dec 02, 2014 5.710 5.960 5.550 5.950 559,796 +0.27(+4.75%)
Dec 01, 2014 5.810 5.880 5.510 5.680 659,231 -0.18(-3.07%)
Nov 28, 2014 5.710 5.880 5.600 5.860 452,247 +0.13(+2.27%)
Nov 26, 2014 5.680 5.730 5.730 5.730 383,200 +0.08(+1.42%)
Nov 25, 2014 5.820 5.890 5.600 5.650 353,455 -0.14(-2.42%)
Nov 24, 2014 5.790 5.980 5.660 5.790 451,880 +0.01(+0.17%)
Nov 21, 2014 5.760 5.820 5.519 5.780 551,971 +0.13(+2.30%)
Nov 20, 2014 5.330 5.660 5.300 5.650 328,895 +0.27(+5.02%)
Nov 19, 2014 5.510 5.570 5.325 5.380 538,743 -0.16(-2.89%)
Nov 18, 2014 5.630 5.690 5.510 5.540 473,044 -0.05(-0.89%)
Nov 17, 2014 5.890 5.978 5.580 5.590 412,519 -0.30(-5.17%)
Nov 14, 2014 5.800 5.990 5.670 5.895 688,669 +0.08(+1.46%)
Nov 13, 2014 5.790 5.940 5.690 5.810 465,574 +0.01(+0.17%)
Nov 12, 2014 5.490 5.850 5.410 5.800 346,574 +0.29(+5.26%)
Nov 11, 2014 5.560 5.560 5.350 5.510 443,412 -0.03(-0.54%)
Nov 10, 2014 5.500 5.600 5.430 5.540 663,811 +0.06(+1.09%)
Nov 07, 2014 5.490 5.590 5.350 5.480 522,467 +0.00(+0.00%)
Nov 06, 2014 6.080 6.390 5.200 5.480 1,054,751 -0.43(-7.28%)
Nov 05, 2014 5.930 5.990 5.780 5.910 470,603 +0.03(+0.51%)
Nov 04, 2014 5.650 5.890 5.580 5.880 346,305 +0.19(+3.34%)
Nov 03, 2014 5.810 5.940 5.630 5.690 315,319 -0.11(-1.90%)
Oct 31, 2014 6.050 6.190 5.780 5.800 972,973 -0.04(-0.68%)
Oct 30, 2014 5.400 5.910 5.400 5.840 856,568 +0.44(+8.15%)
Oct 29, 2014 5.440 5.510 5.300 5.400 284,454 +0.01(+0.19%)
Oct 28, 2014 5.090 5.390 5.055 5.390 418,572 +0.31(+6.10%)
Oct 27, 2014 5.150 5.190 5.190 5.080 343,451 -0.11(-2.12%)
Oct 24, 2014 5.300 5.300 5.170 5.190 177,033 -0.09(-1.70%)
Oct 23, 2014 5.250 5.335 5.170 5.280 266,189 +0.10(+1.93%)
Oct 22, 2014 5.350 5.385 5.165 5.180 221,255 -0.16(-3.00%)
Oct 21, 2014 5.370 5.420 5.250 5.340 229,720 +0.00(+0.00%)
Oct 20, 2014 5.280 5.370 5.280 5.340 481,862 +0.04(+0.75%)
Oct 17, 2014 5.100 5.570 5.050 5.300 1,211,174 +0.29(+5.89%)
Oct 16, 2014 4.980 5.121 4.950 5.005 467,369 -0.09(-1.86%)
Oct 15, 2014 4.870 5.110 4.750 5.100 481,925 +0.21(+4.29%)
Oct 14, 2014 5.060 5.060 4.880 4.890 414,081 -0.07(-1.41%)
Oct 13, 2014 5.100 5.140 4.950 4.960 469,104 -0.11(-2.17%)
Oct 10, 2014 5.050 5.210 4.965 5.070 559,240 -0.03(-0.59%)
Oct 09, 2014 5.210 5.250 5.100 5.100 291,638 -0.14(-2.67%)
Oct 08, 2014 5.040 5.250 4.990 5.240 463,142 +0.19(+3.76%)
Oct 07, 2014 5.160 5.160 4.940 5.050 314,378 -0.16(-3.07%)
Oct 06, 2014 5.500 5.532 5.175 5.210 344,821 -0.25(-4.58%)
Oct 03, 2014 5.300 5.510 5.240 5.460 386,990 +0.22(+4.20%)
Oct 02, 2014 5.080 5.290 5.080 5.240 353,554 +0.13(+2.54%)
Oct 01, 2014 5.060 5.150 5.040 5.110 540,286 +0.03(+0.59%)
Sep 30, 2014 5.030 5.150 5.030 5.080 573,712 +0.02(+0.40%)
Sep 29, 2014 5.000 5.111 5.000 5.060 253,978 -0.03(-0.59%)
Sep 26, 2014 5.070 5.170 5.020 5.090 423,866 +0.04(+0.79%)
Sep 25, 2014 5.110 5.150 4.930 5.050 452,768 -0.08(-1.56%)
Sep 24, 2014 5.010 5.190 4.950 5.130 345,192 +0.14(+2.81%)
Sep 23, 2014 5.040 5.076 4.980 4.990 404,799 -0.07(-1.38%)
Sep 22, 2014 5.110 5.150 4.960 5.060 578,614 -0.09(-1.75%)
Sep 19, 2014 5.200 5.240 5.090 5.150 988,914 -0.02(-0.39%)
Sep 18, 2014 5.200 5.350 5.130 5.170 432,330 -0.02(-0.39%)
Sep 17, 2014 5.080 5.270 5.040 5.190 363,340 +0.10(+1.96%)
Sep 16, 2014 5.160 5.260 5.060 5.090 385,525 -0.08(-1.55%)
Sep 15, 2014 5.220 5.350 5.110 5.170 256,411 -0.11(-2.08%)
Sep 12, 2014 5.380 5.380 5.190 5.280 283,874 -0.08(-1.49%)
Sep 11, 2014 5.160 5.360 5.160 5.360 277,645 +0.15(+2.88%)
Sep 10, 2014 5.180 5.219 5.140 5.210 409,463 +0.03(+0.58%)
Sep 09, 2014 5.270 5.340 5.180 5.180 269,277 -0.12(-2.26%)
Sep 08, 2014 5.350 5.460 5.270 5.300 185,206 +0.01(+0.19%)
Sep 05, 2014 5.210 5.300 5.210 5.290 197,270 +0.03(+0.57%)
Sep 04, 2014 5.370 5.450 5.235 5.260 462,313 -0.07(-1.31%)
Sep 03, 2014 5.670 5.720 5.270 5.330 453,966 -0.31(-5.50%)
Sep 02, 2014 5.510 5.660 5.510 5.640 494,827 +0.15(+2.73%)
Aug 29, 2014 5.250 5.490 5.490 5.490 402,500 +0.25(+4.77%)
Aug 28, 2014 5.330 5.350 5.180 5.240 297,307 -0.13(-2.42%)
Aug 27, 2014 5.370 5.410 5.216 5.370 256,695 -0.01(-0.19%)
Aug 26, 2014 5.300 5.430 5.230 5.380 353,704 +0.10(+1.89%)
Aug 25, 2014 5.590 5.640 5.260 5.280 375,428 -0.24(-4.35%)
Aug 22, 2014 5.410 5.560 5.360 5.520 294,067 +0.08(+1.47%)
Aug 21, 2014 5.650 5.650 5.360 5.440 374,289 -0.20(-3.55%)
Aug 20, 2014 5.610 5.720 5.480 5.640 347,729 -0.01(-0.18%)
Aug 19, 2014 5.570 5.680 5.550 5.650 207,237 +0.05(+0.89%)
Aug 18, 2014 5.320 5.700 5.210 5.600 805,627 +0.39(+7.49%)
Aug 15, 2014 5.200 5.300 5.060 5.210 502,305 +0.07(+1.36%)
Aug 14, 2014 5.200 5.220 5.060 5.140 283,709 -0.08(-1.53%)
Aug 13, 2014 5.270 5.350 5.110 5.220 259,038 -0.02(-0.38%)
Aug 12, 2014 5.470 5.470 5.165 5.240 414,568 -0.27(-4.90%)
Aug 11, 2014 5.290 5.520 5.200 5.510 480,494 +0.27(+5.15%)
Aug 08, 2014 5.060 5.210 4.920 5.240 394,544 +0.19(+3.76%)
Aug 07, 2014 5.500 5.810 4.915 5.050 790,580 -0.25(-4.72%)
Aug 06, 2014 5.030 5.355 5.030 5.300 597,687 +0.26(+5.16%)
Aug 05, 2014 4.970 5.140 4.950 5.040 350,601 +0.02(+0.40%)
Aug 04, 2014 4.970 5.070 4.740 5.020 670,304 +0.08(+1.62%)
Aug 01, 2014 5.110 5.210 4.870 4.940 496,128 -0.17(-3.33%)
Jul 31, 2014 4.950 5.160 4.910 5.110 556,043 +0.05(+0.99%)
Jul 30, 2014 5.120 5.160 4.990 5.060 381,716 +0.00(+0.00%)
Jul 29, 2014 4.890 5.130 4.890 5.060 258,898 +0.08(+1.61%)
Jul 28, 2014 5.030 5.050 4.890 4.980 543,523 -0.06(-1.19%)
Jul 25, 2014 5.000 5.070 4.970 5.040 397,380 -0.01(-0.20%)
Jul 24, 2014 5.020 5.110 4.950 5.050 411,358 +0.00(+0.00%)
Jul 23, 2014 5.150 5.150 4.980 5.050 461,239 -0.07(-1.37%)
Jul 22, 2014 5.050 5.170 5.010 5.120 632,968 +0.13(+2.61%)
Jul 21, 2014 4.780 5.040 4.780 4.990 637,027 +0.18(+3.74%)
Jul 18, 2014 4.710 4.889 4.710 4.810 676,872 +0.09(+1.91%)
Jul 17, 2014 4.780 4.940 4.700 4.720 712,182 -0.09(-1.87%)
Jul 16, 2014 4.780 4.933 4.660 4.810 534,761 +0.07(+1.48%)
Jul 15, 2014 4.740 4.855 4.660 4.740 364,060 -0.01(-0.21%)
Jul 14, 2014 4.880 4.910 4.730 4.750 320,959 -0.04(-0.84%)
Jul 11, 2014 4.650 4.820 4.650 4.790 313,374 +0.11(+2.35%)
Jul 10, 2014 4.680 4.750 4.595 4.680 693,085 -0.20(-4.10%)
Jul 09, 2014 4.640 4.910 4.590 4.880 504,263 +0.24(+5.17%)
Jul 08, 2014 4.630 4.650 4.530 4.640 852,183 -0.01(-0.22%)
Jul 07, 2014 4.900 4.950 4.610 4.650 600,221 -0.30(-6.06%)
Jul 03, 2014 4.880 4.950 4.950 4.950 199,200 +0.08(+1.64%)
Jul 02, 2014 4.890 5.010 4.800 4.870 354,392 -0.03(-0.61%)
Jul 01, 2014 4.690 4.980 4.632 4.900 665,633 +0.22(+4.70%)
Jun 30, 2014 4.900 4.940 4.660 4.680 1,112,669 -0.25(-5.07%)
Jun 27, 2014 4.930 4.970 4.860 4.930 1,515,178 -0.03(-0.60%)
Jun 26, 2014 4.950 5.030 4.890 4.960 316,109 +0.00(+0.00%)
Jun 25, 2014 4.760 4.980 4.725 4.960 449,090 +0.18(+3.77%)
Jun 24, 2014 4.860 5.020 4.760 4.780 459,862 -0.11(-2.25%)
Jun 23, 2014 4.990 4.990 4.830 4.890 534,331 -0.11(-2.20%)
Jun 20, 2014 4.810 5.030 4.720 5.000 657,925 +0.15(+3.09%)
Jun 19, 2014 5.380 5.400 4.820 4.850 1,016,230 -0.49(-9.18%)
Jun 18, 2014 5.290 5.400 5.170 5.340 861,328 +0.26(+5.12%)
Jun 17, 2014 5.060 5.190 4.942 5.080 433,349 -0.01(-0.20%)
Jun 16, 2014 4.810 5.130 4.770 5.090 441,241 +0.26(+5.38%)
Jun 13, 2014 4.860 4.990 4.800 4.830 414,992 +0.00(+0.00%)
Jun 12, 2014 4.950 5.010 4.800 4.830 581,898 -0.12(-2.42%)
Jun 11, 2014 5.000 5.220 4.930 4.950 614,645 -0.08(-1.59%)
Jun 10, 2014 4.900 5.180 4.510 5.030 1,223,624 +0.35(+7.48%)
Jun 06, 2014 4.600 4.750 4.430 4.680 538,284 +0.12(+2.63%)
Jun 05, 2014 4.470 4.580 4.380 4.560 389,117 +0.14(+3.17%)
Jun 04, 2014 4.350 4.480 4.320 4.420 341,334 +0.03(+0.68%)
Jun 03, 2014 4.410 4.530 4.350 4.390 653,367 -0.07(-1.57%)
Jun 02, 2014 4.700 4.750 4.460 4.460 734,818 -0.21(-4.50%)
May 30, 2014 4.700 4.720 4.510 4.670 894,561 -0.03(-0.64%)
May 29, 2014 4.610 4.760 4.520 4.700 495,937 +0.12(+2.62%)
May 28, 2014 4.640 4.750 4.540 4.580 749,855 -0.08(-1.72%)
May 27, 2014 4.770 4.770 4.610 4.660 920,430 -0.07(-1.48%)
May 23, 2014 4.730 4.730 4.730 4.730 534,200 -0.06(-1.25%)
May 22, 2014 4.810 4.960 4.615 4.790 1,149,956 -0.04(-0.83%)
May 21, 2014 4.810 4.910 4.720 4.830 412,269 +0.06(+1.26%)
May 20, 2014 5.000 5.100 4.710 4.770 893,248 -0.27(-5.36%)
May 19, 2014 4.910 5.070 4.670 5.040 537,590 +0.13(+2.65%)
May 16, 2014 4.830 4.920 4.685 4.910 609,513 +0.08(+1.66%)
May 15, 2014 4.860 4.920 4.690 4.830 734,870 -0.08(-1.63%)
May 14, 2014 5.080 5.090 4.780 4.910 992,516 -0.20(-3.91%)
May 13, 2014 5.010 5.155 4.950 5.110 1,012,028 +0.11(+2.20%)
May 12, 2014 4.660 5.000 4.610 5.000 1,108,005 +0.34(+7.30%)
May 09, 2014 4.790 4.975 4.480 4.660 1,969,608 -0.28(-5.67%)
May 08, 2014 5.450 6.050 4.700 4.940 3,366,324 -1.76(-26.27%)
May 07, 2014 6.740 6.740 6.460 6.700 794,400 -0.01(-0.15%)
May 06, 2014 6.980 7.050 6.710 6.710 607,000 -0.32(-4.55%)
May 05, 2014 7.190 7.400 6.860 7.030 431,502 -0.24(-3.30%)
May 02, 2014 7.030 7.330 6.985 7.270 515,454 +0.27(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.