Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.35 28.66 27.81 27.98 460,278 -0.62(-2.17%)
Mar 30, 2015 27.62 28.68 27.17 28.60 763,920 +1.61(+5.97%)
Mar 27, 2015 27.28 27.30 26.45 26.99 353,389 -0.60(-2.17%)
Mar 26, 2015 28.25 28.47 27.37 27.59 531,274 -0.02(-0.07%)
Mar 25, 2015 28.06 28.28 27.52 27.61 793,905 -0.25(-0.90%)
Mar 24, 2015 27.68 27.93 27.12 27.86 526,938 +0.49(+1.79%)
Mar 23, 2015 27.08 27.82 26.97 27.37 558,963 +0.41(+1.52%)
Mar 20, 2015 26.50 27.05 26.45 26.96 810,422 +0.71(+2.70%)
Mar 19, 2015 26.10 26.71 25.58 26.25 599,430 -0.45(-1.69%)
Mar 18, 2015 25.25 26.78 24.82 26.70 556,126 +1.20(+4.71%)
Mar 17, 2015 25.50 25.90 25.26 25.50 627,349 -0.25(-0.97%)
Mar 16, 2015 25.40 25.89 24.76 25.75 700,724 +0.08(+0.31%)
Mar 13, 2015 26.37 26.37 25.10 25.67 681,427 -1.05(-3.93%)
Mar 12, 2015 27.15 27.43 26.28 26.72 549,064 -0.14(-0.52%)
Mar 11, 2015 26.15 26.94 25.55 26.86 631,144 +0.68(+2.60%)
Mar 10, 2015 27.20 27.60 26.15 26.18 967,512 -1.61(-5.79%)
Mar 09, 2015 29.05 29.28 27.77 27.79 370,541 -1.15(-3.97%)
Mar 06, 2015 29.01 29.83 28.79 28.94 429,734 -0.57(-1.93%)
Mar 05, 2015 29.94 29.96 29.16 29.51 308,815 -0.39(-1.30%)
Mar 04, 2015 29.99 29.87 29.07 29.90 323,128 +0.03(+0.10%)
Mar 03, 2015 29.39 30.20 29.17 29.87 429,738 +0.43(+1.46%)
Mar 02, 2015 30.51 30.58 29.05 29.44 661,062 -1.10(-3.60%)
Feb 27, 2015 30.62 31.11 30.39 30.54 410,206 +0.09(+0.30%)
Feb 26, 2015 31.30 31.50 30.23 30.45 571,206 -1.36(-4.28%)
Feb 25, 2015 32.56 33.13 31.10 31.81 1,401,116 -0.82(-2.51%)
Feb 24, 2015 33.21 33.86 32.25 32.63 465,074 -0.25(-0.76%)
Feb 23, 2015 32.59 33.37 32.08 32.88 465,077 -0.40(-1.20%)
Feb 20, 2015 33.73 34.15 32.84 33.28 380,161 -0.38(-1.13%)
Feb 19, 2015 32.97 34.27 32.44 33.66 406,551 -0.30(-0.88%)
Feb 18, 2015 33.63 34.55 33.27 33.96 680,277 -0.10(-0.29%)
Feb 17, 2015 32.82 34.08 32.26 34.06 360,755 +0.80(+2.41%)
Feb 13, 2015 32.84 33.26 33.26 33.26 505,300 +1.10(+3.42%)
Feb 12, 2015 32.08 32.92 31.75 32.16 527,215 +0.82(+2.62%)
Feb 11, 2015 30.91 31.76 30.58 31.34 427,531 -0.38(-1.20%)
Feb 10, 2015 32.89 33.09 31.25 31.72 408,374 -1.17(-3.56%)
Feb 09, 2015 31.56 33.23 31.56 32.89 754,900 +1.58(+5.05%)
Feb 06, 2015 31.22 31.90 30.83 31.31 720,600 +0.26(+0.84%)
Feb 05, 2015 30.89 32.00 30.83 31.05 726,643 +0.35(+1.14%)
Feb 04, 2015 32.01 32.01 30.06 30.70 690,375 -2.22(-6.74%)
Feb 03, 2015 31.45 33.64 29.27 32.92 653,377 +2.05(+6.64%)
Feb 02, 2015 30.42 30.96 30.04 30.87 588,960 +1.09(+3.66%)
Jan 30, 2015 27.88 30.09 27.84 29.78 584,477 +1.64(+5.83%)
Jan 29, 2015 28.35 28.51 26.92 28.14 758,543 -0.16(-0.57%)
Jan 28, 2015 30.76 30.91 28.08 28.30 641,241 -2.89(-9.27%)
Jan 27, 2015 30.41 31.58 30.41 31.19 598,484 +0.48(+1.56%)
Jan 26, 2015 30.48 30.81 30.04 30.71 395,313 +0.29(+0.95%)
Jan 23, 2015 30.00 30.94 29.73 30.42 693,143 +0.22(+0.73%)
Jan 22, 2015 30.25 30.73 29.38 30.20 967,653 +0.21(+0.70%)
Jan 21, 2015 28.64 30.55 28.44 29.99 909,615 +1.63(+5.75%)
Jan 20, 2015 28.93 28.93 27.76 28.36 465,831 -0.80(-2.74%)
Jan 16, 2015 27.65 29.19 27.56 29.16 345,967 +1.68(+6.11%)
Jan 15, 2015 28.98 29.36 27.46 27.48 527,120 -0.88(-3.10%)
Jan 14, 2015 28.01 28.91 27.27 28.36 538,328 -0.13(-0.46%)
Jan 13, 2015 28.70 29.15 28.03 28.49 615,609 -0.25(-0.87%)
Jan 12, 2015 29.52 29.53 28.26 28.74 340,729 -1.35(-4.49%)
Jan 09, 2015 30.09 30.49 29.40 30.09 528,550 +0.09(+0.30%)
Jan 08, 2015 29.99 30.64 29.68 30.00 1,146,746 +0.36(+1.21%)
Jan 07, 2015 31.12 31.26 29.02 29.64 812,082 -0.98(-3.20%)
Jan 06, 2015 32.03 32.34 30.02 30.62 922,579 -1.70(-5.26%)
Jan 05, 2015 33.55 33.55 31.88 32.32 466,637 -1.93(-5.64%)
Jan 02, 2015 33.82 34.66 33.17 34.25 394,047 +0.15(+0.44%)
Dec 31, 2014 33.89 34.10 34.10 34.10 392,700 -0.43(-1.25%)
Dec 30, 2014 34.36 35.02 33.84 34.53 571,201 -0.20(-0.58%)
Dec 29, 2014 34.56 35.43 34.31 34.73 496,688 +0.17(+0.49%)
Dec 26, 2014 34.60 34.95 33.80 34.56 460,206 +0.03(+0.09%)
Dec 24, 2014 35.20 34.53 34.53 34.53 306,600 -1.06(-2.98%)
Dec 23, 2014 36.35 36.60 35.11 35.59 454,082 -0.30(-0.84%)
Dec 22, 2014 36.94 36.94 35.29 35.89 547,184 -1.36(-3.65%)
Dec 19, 2014 35.45 37.30 34.54 37.25 1,046,905 +2.39(+6.86%)
Dec 18, 2014 35.20 35.20 33.27 34.86 912,032 +1.54(+4.62%)
Dec 17, 2014 30.60 33.67 30.60 33.32 734,939 +2.60(+8.46%)
Dec 16, 2014 29.05 31.77 28.24 30.72 1,080,374 +0.74(+2.47%)
Dec 15, 2014 31.20 31.47 29.81 29.98 769,278 -0.84(-2.73%)
Dec 12, 2014 30.86 31.73 30.72 30.82 600,998 -0.73(-2.31%)
Dec 11, 2014 32.53 33.57 31.50 31.55 637,940 -0.98(-3.01%)
Dec 10, 2014 33.41 34.03 32.40 32.53 477,712 -1.87(-5.44%)
Dec 09, 2014 33.22 34.84 33.16 34.40 451,994 +1.12(+3.37%)
Dec 08, 2014 34.53 34.54 33.14 33.28 560,015 -2.15(-6.07%)
Dec 05, 2014 36.39 36.79 35.39 35.43 642,705 -1.19(-3.25%)
Dec 04, 2014 36.69 37.10 35.99 36.62 685,880 -0.52(-1.40%)
Dec 03, 2014 37.35 38.46 36.76 37.14 707,953 +0.35(+0.95%)
Dec 02, 2014 37.53 37.89 36.14 36.79 915,440 -1.10(-2.90%)
Dec 01, 2014 37.72 38.38 36.31 37.89 955,850 -0.33(-0.86%)
Nov 28, 2014 41.16 41.59 38.16 38.22 302,898 -5.06(-11.69%)
Nov 26, 2014 44.58 43.28 43.28 43.28 341,300 -1.72(-3.82%)
Nov 25, 2014 46.67 46.89 44.56 45.00 345,650 -0.80(-1.75%)
Nov 24, 2014 45.99 46.88 45.52 45.80 309,523 -0.51(-1.10%)
Nov 21, 2014 45.55 47.50 45.53 46.31 396,200 +1.63(+3.65%)
Nov 20, 2014 43.88 45.26 43.77 44.68 361,825 +0.84(+1.92%)
Nov 19, 2014 44.31 44.51 43.45 43.84 356,037 -0.29(-0.66%)
Nov 18, 2014 44.80 45.40 44.08 44.13 453,832 -0.61(-1.36%)
Nov 17, 2014 45.45 45.58 44.39 44.74 379,625 -1.19(-2.59%)
Nov 14, 2014 45.39 46.58 45.06 45.93 488,721 +0.41(+0.90%)
Nov 13, 2014 46.68 46.72 44.67 45.52 337,043 -1.66(-3.52%)
Nov 12, 2014 47.28 48.28 46.99 47.18 400,135 -0.54(-1.13%)
Nov 11, 2014 47.73 48.35 47.00 47.72 429,701 +0.25(+0.53%)
Nov 10, 2014 48.92 50.05 47.05 47.47 377,914 -1.06(-2.18%)
Nov 07, 2014 47.27 48.79 47.27 48.53 575,062 +1.30(+2.75%)
Nov 06, 2014 45.72 47.36 45.31 47.23 449,402 +1.35(+2.94%)
Nov 05, 2014 44.86 46.51 44.35 45.88 498,458 +1.23(+2.75%)
Nov 04, 2014 44.35 46.32 44.05 44.65 590,320 -2.32(-4.94%)
Nov 03, 2014 48.51 49.09 46.83 46.97 691,697 -1.45(-2.99%)
Oct 31, 2014 47.00 48.47 46.01 48.42 390,398 +1.27(+2.69%)
Oct 30, 2014 47.71 48.09 46.75 47.15 272,851 -0.95(-1.98%)
Oct 29, 2014 47.97 48.64 47.53 48.10 386,456 +0.63(+1.33%)
Oct 28, 2014 46.50 47.47 45.96 47.47 716,586 +1.15(+2.48%)
Oct 27, 2014 47.51 48.39 46.22 46.32 492,007 -2.07(-4.28%)
Oct 24, 2014 49.64 49.64 48.08 48.39 281,048 -1.50(-3.01%)
Oct 23, 2014 49.24 50.49 48.87 49.89 571,653 +1.41(+2.91%)
Oct 22, 2014 49.85 50.59 48.45 48.48 338,341 -1.22(-2.45%)
Oct 21, 2014 49.22 49.86 48.69 49.70 452,863 +1.01(+2.07%)
Oct 20, 2014 47.98 48.81 47.34 48.69 400,724 +0.46(+0.95%)
Oct 17, 2014 49.57 50.35 47.65 48.23 428,215 -0.17(-0.35%)
Oct 16, 2014 45.69 48.72 45.66 48.40 545,743 +1.47(+3.13%)
Oct 15, 2014 44.70 47.32 44.27 46.93 541,415 +1.54(+3.39%)
Oct 14, 2014 48.06 48.15 45.24 45.39 765,323 -1.87(-3.96%)
Oct 13, 2014 49.78 50.65 47.19 47.26 624,068 -2.64(-5.29%)
Oct 10, 2014 51.22 51.72 49.77 49.90 513,153 -1.56(-3.03%)
Oct 09, 2014 53.01 53.06 51.14 51.46 578,104 -2.05(-3.83%)
Oct 08, 2014 53.80 53.97 51.41 53.51 531,592 -0.48(-0.89%)
Oct 07, 2014 53.90 54.88 53.56 53.99 507,166 -0.16(-0.30%)
Oct 06, 2014 53.71 54.52 53.13 54.15 411,760 +0.51(+0.95%)
Oct 03, 2014 56.02 56.02 53.42 53.64 542,205 -2.29(-4.09%)
Oct 02, 2014 57.09 57.31 54.91 55.93 483,925 -1.49(-2.59%)
Oct 01, 2014 58.57 59.68 57.23 57.42 515,072 -1.23(-2.10%)
Sep 30, 2014 59.04 60.20 58.18 58.65 381,707 -0.42(-0.71%)
Sep 29, 2014 58.38 59.08 57.85 59.07 443,984 -0.03(-0.05%)
Sep 26, 2014 58.71 59.39 58.26 59.10 320,296 +0.37(+0.63%)
Sep 25, 2014 59.49 59.68 58.14 58.73 282,173 -0.96(-1.61%)
Sep 24, 2014 59.83 60.10 58.45 59.69 342,882 -0.12(-0.20%)
Sep 23, 2014 60.28 60.84 59.79 59.81 272,592 -0.54(-0.89%)
Sep 22, 2014 61.45 61.74 59.88 60.35 228,539 -1.32(-2.14%)
Sep 19, 2014 62.61 62.79 61.63 61.67 564,883 -0.49(-0.79%)
Sep 18, 2014 62.90 62.90 61.39 62.16 286,098 -0.56(-0.89%)
Sep 17, 2014 63.41 63.78 62.34 62.72 221,993 -0.62(-0.98%)
Sep 16, 2014 62.51 63.88 62.49 63.34 272,610 +0.87(+1.39%)
Sep 15, 2014 62.18 63.23 61.50 62.47 245,582 +0.32(+0.51%)
Sep 12, 2014 63.11 63.11 62.09 62.15 146,767 -1.15(-1.82%)
Sep 11, 2014 62.41 63.61 62.22 63.30 187,920 +0.21(+0.33%)
Sep 10, 2014 61.96 63.38 61.52 63.09 310,115 +1.24(+2.00%)
Sep 09, 2014 61.84 62.94 61.59 61.85 172,581 -0.13(-0.21%)
Sep 08, 2014 63.13 63.30 61.77 61.98 275,195 -1.39(-2.19%)
Sep 05, 2014 63.14 63.48 62.18 63.37 291,510 +0.95(+1.52%)
Sep 04, 2014 64.45 64.45 62.27 62.42 315,368 -1.93(-3.00%)
Sep 03, 2014 64.48 64.89 64.28 64.35 210,591 -0.03(-0.05%)
Sep 02, 2014 65.76 65.76 64.16 64.38 317,265 -1.43(-2.17%)
Aug 29, 2014 64.77 65.81 65.81 65.81 169,900 +1.25(+1.94%)
Aug 28, 2014 64.65 64.87 64.05 64.56 136,622 -0.20(-0.31%)
Aug 27, 2014 64.70 65.38 64.38 64.76 109,094 +0.04(+0.06%)
Aug 26, 2014 63.77 64.82 63.74 64.72 146,014 +1.25(+1.97%)
Aug 25, 2014 63.70 63.93 63.31 63.47 202,257 +0.18(+0.28%)
Aug 22, 2014 63.62 63.64 62.80 63.29 198,299 -0.45(-0.71%)
Aug 21, 2014 63.42 63.80 62.77 63.74 184,351 +0.21(+0.33%)
Aug 20, 2014 63.79 63.79 62.98 63.53 147,567 -0.26(-0.41%)
Aug 19, 2014 62.95 64.15 62.65 63.79 271,866 +1.09(+1.74%)
Aug 18, 2014 62.86 63.17 62.22 62.70 216,199 +0.43(+0.69%)
Aug 15, 2014 61.92 62.32 61.53 62.27 281,457 +0.77(+1.25%)
Aug 14, 2014 63.06 63.35 61.43 61.50 183,284 -1.36(-2.16%)
Aug 13, 2014 62.37 62.94 62.37 62.86 278,610 +0.79(+1.27%)
Aug 12, 2014 62.70 62.82 61.40 62.07 206,303 -0.64(-1.02%)
Aug 11, 2014 63.02 63.72 62.67 62.71 149,583 -0.10(-0.16%)
Aug 08, 2014 61.68 62.91 61.64 62.81 249,725 +1.20(+1.95%)
Aug 07, 2014 62.84 62.84 61.37 61.61 266,134 -0.95(-1.52%)
Aug 06, 2014 61.89 63.38 61.54 62.56 350,524 +0.55(+0.89%)
Aug 05, 2014 63.50 63.50 61.03 62.01 331,585 -1.84(-2.88%)
Aug 04, 2014 62.71 63.92 62.12 63.85 271,186 +1.09(+1.74%)
Aug 01, 2014 63.14 63.69 62.02 62.76 451,682 -0.59(-0.93%)
Jul 31, 2014 65.53 65.75 63.33 63.35 421,542 -3.22(-4.84%)
Jul 30, 2014 67.77 67.77 66.47 66.57 176,058 -0.60(-0.89%)
Jul 29, 2014 67.31 67.98 66.84 67.17 236,734 -0.18(-0.27%)
Jul 28, 2014 67.73 67.73 66.42 67.35 214,601 -0.39(-0.58%)
Jul 25, 2014 68.05 68.15 67.28 67.74 247,519 -0.42(-0.62%)
Jul 24, 2014 68.41 68.91 67.90 68.16 170,619 -0.06(-0.09%)
Jul 23, 2014 68.32 68.32 67.58 68.22 145,419 +0.21(+0.31%)
Jul 22, 2014 67.82 68.22 67.59 68.01 210,477 +0.54(+0.80%)
Jul 21, 2014 67.51 67.64 67.02 67.47 181,488 -0.23(-0.34%)
Jul 18, 2014 67.14 68.04 66.85 67.70 225,369 +0.54(+0.80%)
Jul 17, 2014 68.83 69.04 66.98 67.16 268,997 -1.52(-2.21%)
Jul 16, 2014 68.50 69.00 67.87 68.68 477,435 +0.71(+1.04%)
Jul 15, 2014 68.15 68.61 67.09 67.97 283,386 -0.39(-0.57%)
Jul 14, 2014 68.23 69.55 68.21 68.36 321,092 +0.39(+0.57%)
Jul 11, 2014 68.41 68.64 67.26 67.97 196,479 -0.49(-0.72%)
Jul 10, 2014 68.50 69.20 67.85 68.46 245,858 -0.59(-0.85%)
Jul 09, 2014 68.94 69.55 68.66 69.05 246,890 +0.11(+0.16%)
Jul 08, 2014 68.28 69.11 68.21 68.94 245,017 +0.50(+0.73%)
Jul 07, 2014 69.94 70.01 68.19 68.44 410,700 -1.50(-2.14%)
Jul 03, 2014 70.26 69.94 69.94 69.94 165,700 +0.02(+0.03%)
Jul 02, 2014 69.23 70.36 69.13 69.92 354,378 +0.51(+0.73%)
Jul 01, 2014 69.19 69.90 68.92 69.41 420,799 +0.58(+0.84%)
Jun 30, 2014 67.72 68.88 67.58 68.83 329,881 +0.78(+1.15%)
Jun 27, 2014 67.13 68.29 67.13 68.05 300,446 +0.50(+0.74%)
Jun 26, 2014 67.32 67.68 66.43 67.55 115,954 +0.37(+0.55%)
Jun 25, 2014 65.95 67.21 65.84 67.18 122,306 +1.34(+2.04%)
Jun 24, 2014 68.12 68.35 65.82 65.84 210,760 -2.12(-3.12%)
Jun 23, 2014 68.02 68.44 67.74 67.96 154,001 -0.07(-0.10%)
Jun 20, 2014 67.72 68.15 67.23 68.03 344,688 +0.63(+0.93%)
Jun 19, 2014 67.14 67.60 66.69 67.40 222,385 +0.31(+0.46%)
Jun 18, 2014 66.77 67.40 66.58 67.09 224,936 +0.59(+0.89%)
Jun 17, 2014 66.13 66.97 65.71 66.50 426,662 +0.24(+0.36%)
Jun 16, 2014 66.73 66.73 65.55 66.26 185,229 -0.39(-0.59%)
Jun 13, 2014 66.89 66.89 66.29 66.65 147,570 -0.05(-0.07%)
Jun 12, 2014 66.49 67.49 66.14 66.70 167,106 +0.48(+0.72%)
Jun 11, 2014 66.24 66.67 65.79 66.22 131,282 -0.14(-0.21%)
Jun 10, 2014 65.84 66.86 65.67 66.36 355,429 +0.11(+0.17%)
Jun 06, 2014 65.94 66.74 65.83 66.25 225,632 +0.68(+1.04%)
Jun 05, 2014 65.25 65.75 64.81 65.57 192,772 +0.51(+0.78%)
Jun 04, 2014 64.60 65.14 64.14 65.06 197,774 +0.42(+0.65%)
Jun 03, 2014 63.61 64.88 63.49 64.64 263,064 +0.91(+1.43%)
Jun 02, 2014 63.83 64.75 63.57 63.73 250,221 +0.21(+0.33%)
May 30, 2014 63.31 63.63 62.76 63.52 200,244 +0.08(+0.13%)
May 29, 2014 63.80 64.05 62.93 63.44 577,782 -0.33(-0.52%)
May 28, 2014 62.84 63.90 62.53 63.77 254,359 +0.95(+1.51%)
May 27, 2014 62.79 63.25 62.64 62.82 184,634 +0.18(+0.29%)
May 23, 2014 62.96 62.64 62.64 62.64 246,400 -0.62(-0.98%)
May 22, 2014 63.34 63.82 63.04 63.26 197,267 -0.06(-0.09%)
May 21, 2014 63.00 63.76 62.79 63.32 229,027 +0.46(+0.73%)
May 20, 2014 63.18 63.46 62.45 62.86 179,605 -0.40(-0.63%)
May 19, 2014 62.81 63.99 62.51 63.26 233,663 +0.50(+0.80%)
May 16, 2014 62.73 62.81 61.40 62.76 358,367 -0.13(-0.21%)
May 15, 2014 63.66 63.66 61.80 62.89 313,019 -0.84(-1.32%)
May 14, 2014 63.58 64.79 63.27 63.73 255,919 +0.38(+0.60%)
May 13, 2014 62.88 63.67 62.72 63.35 242,525 +0.31(+0.49%)
May 12, 2014 62.71 63.43 62.46 63.04 333,959 +0.66(+1.06%)
May 09, 2014 63.73 64.13 61.98 62.38 362,605 -1.53(-2.39%)
May 08, 2014 66.25 66.26 62.02 63.91 561,351 -2.32(-3.50%)
May 07, 2014 64.89 66.43 64.76 66.23 345,994 +1.18(+1.81%)
May 06, 2014 65.52 66.33 64.93 65.05 411,080 -0.59(-0.90%)
May 05, 2014 65.34 66.70 65.34 65.64 273,625 -0.30(-0.45%)
May 02, 2014 65.28 66.63 64.82 65.94 184,034 +0.90(+1.38%)
May 01, 2014 65.93 66.32 64.79 65.04 185,585 -0.91(-1.38%)
Apr 30, 2014 65.45 66.19 65.24 65.95 281,641 +0.32(+0.49%)
Apr 29, 2014 65.47 66.61 65.40 65.63 245,403 +0.63(+0.97%)
Apr 28, 2014 67.34 67.73 64.94 65.00 433,694 -2.24(-3.33%)
Apr 25, 2014 67.25 67.64 66.78 67.24 345,740 -0.01(-0.01%)
Apr 24, 2014 67.07 67.32 66.62 67.25 461,836 +0.61(+0.92%)
Apr 23, 2014 66.05 66.97 66.05 66.64 355,643 +0.55(+0.83%)
Apr 22, 2014 66.38 66.66 66.02 66.09 267,411 -0.22(-0.33%)
Apr 21, 2014 65.92 66.65 65.79 66.31 185,734 +0.43(+0.65%)
Apr 17, 2014 65.31 65.88 65.88 65.88 152,600 +0.64(+0.98%)
Apr 16, 2014 65.14 65.41 64.52 65.24 229,973 +0.54(+0.83%)
Apr 15, 2014 63.86 64.89 63.54 64.70 324,987 +1.02(+1.60%)
Apr 14, 2014 63.44 64.29 63.19 63.68 204,427 +0.44(+0.70%)
Apr 11, 2014 63.38 64.05 63.20 63.24 150,949 -0.39(-0.61%)
Apr 10, 2014 64.14 64.66 63.33 63.63 293,483 -0.52(-0.81%)
Apr 09, 2014 64.41 64.41 63.25 64.15 343,778 +0.02(+0.03%)
Apr 08, 2014 63.12 64.13 62.16 64.13 386,736 +1.20(+1.91%)
Apr 07, 2014 64.41 64.85 62.84 62.93 440,474 -1.47(-2.28%)
Apr 04, 2014 66.28 66.29 64.20 64.40 364,820 -1.67(-2.53%)
Apr 03, 2014 65.93 66.53 65.77 66.07 401,811 +0.40(+0.61%)
Apr 02, 2014 65.53 66.11 65.32 65.67 372,286 +0.23(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.