Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	73.32	73.67	72.28	72.39	1,184,133	-0.70(-0.96%)
Nov 27, 2015	72.12	73.22	72.02	73.09	333,937	+0.86(+1.19%)
Nov 25, 2015	71.86	72.23	72.23	72.23	513,412	+0.67(+0.93%)
Nov 24, 2015	70.96	71.75	70.74	71.56	474,944	+0.08(+0.12%)
Nov 23, 2015	71.39	71.92	71.19	71.48	494,127	-0.19(-0.27%)
Nov 20, 2015	72.15	72.61	70.02	71.67	541,386	-0.12(-0.17%)
Nov 19, 2015	71.78	72.37	71.28	71.79	685,752	+0.06(+0.08%)
Nov 18, 2015	70.45	71.76	69.47	71.74	1,078,671	+1.53(+2.17%)
Nov 17, 2015	69.51	70.83	69.11	70.21	803,146	+0.74(+1.07%)
Nov 16, 2015	68.30	69.53	67.83	69.47	923,360	+0.87(+1.27%)
Nov 13, 2015	68.52	69.18	68.20	68.60	1,040,521	+0.06(+0.08%)
Nov 12, 2015	68.77	69.20	68.37	68.55	1,099,709	-0.59(-0.86%)
Nov 11, 2015	70.29	70.30	68.85	69.14	1,207,002	-0.80(-1.14%)
Nov 10, 2015	70.30	71.39	68.93	69.93	2,140,984	+0.63(+0.91%)
Nov 09, 2015	70.48	71.03	68.46	69.31	1,430,830	-1.55(-2.18%)
Nov 06, 2015	68.97	70.90	68.85	70.85	1,856,365	+1.55(+2.23%)
Nov 05, 2015	69.94	70.32	69.15	69.31	660,929	-0.48(-0.69%)
Nov 04, 2015	70.30	70.30	69.33	69.79	691,596	-0.25(-0.36%)
Nov 03, 2015	70.41	70.73	69.94	70.04	1,040,449	-0.64(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.