Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.560 6.670 6.330 6.390 141,284 -0.27(-4.05%)
Apr 29, 2015 6.800 6.860 6.650 6.660 104,105 -0.19(-2.77%)
Apr 28, 2015 6.690 6.890 6.690 6.850 81,631 +0.12(+1.78%)
Apr 27, 2015 6.510 6.790 6.510 6.730 150,261 -0.03(-0.44%)
Apr 24, 2015 6.720 6.910 6.690 6.760 181,049 +0.07(+1.05%)
Apr 23, 2015 6.760 6.840 6.630 6.690 227,615 -0.11(-1.62%)
Apr 22, 2015 6.690 6.820 6.690 6.800 113,729 +0.11(+1.64%)
Apr 21, 2015 6.750 6.870 6.677 6.690 183,055 -0.11(-1.62%)
Apr 20, 2015 6.800 6.950 6.750 6.800 116,108 -0.10(-1.45%)
Apr 17, 2015 7.150 7.180 6.860 6.900 216,740 -0.30(-4.17%)
Apr 16, 2015 7.200 7.260 7.050 7.200 192,021 +0.18(+2.56%)
Apr 15, 2015 7.030 7.150 6.880 7.020 93,032 -0.02(-0.28%)
Apr 14, 2015 7.030 7.170 7.000 7.040 49,244 -0.02(-0.28%)
Apr 13, 2015 6.990 7.140 6.990 7.060 149,522 +0.09(+1.29%)
Apr 10, 2015 7.140 7.180 6.970 6.970 41,640 -0.12(-1.69%)
Apr 09, 2015 7.070 7.210 6.720 7.090 131,469 -0.01(-0.14%)
Apr 08, 2015 7.160 7.230 7.050 7.100 73,735 -0.01(-0.14%)
Apr 07, 2015 7.250 7.380 7.110 7.110 58,139 -0.12(-1.66%)
Apr 06, 2015 7.060 7.280 7.060 7.230 49,644 +0.08(+1.12%)
Apr 02, 2015 7.190 7.150 7.150 7.150 139,500 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.