Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.341 6.524 6.332 6.519 148,260 +0.13(+2.05%)
Oct 29, 2015 6.349 6.423 6.275 6.389 35,225 +0.02(+0.27%)
Oct 28, 2015 6.375 6.423 6.237 6.371 133,726 +0.03(+0.48%)
Oct 27, 2015 6.419 6.432 6.272 6.341 80,648 -0.11(-1.76%)
Oct 26, 2015 6.419 6.489 6.415 6.454 41,389 +0.05(+0.75%)
Oct 23, 2015 6.458 6.489 6.384 6.406 25,009 -0.05(-0.81%)
Oct 22, 2015 6.210 6.471 6.136 6.458 1,521,046 +0.28(+4.52%)
Oct 21, 2015 6.227 6.227 6.127 6.179 94,996 -0.02(-0.35%)
Oct 20, 2015 6.197 6.223 6.136 6.201 55,577 +0.03(+0.42%)
Oct 19, 2015 6.293 6.293 6.162 6.175 135,842 -0.10(-1.67%)
Oct 16, 2015 6.245 6.333 6.229 6.280 64,240 -0.00(-0.07%)
Oct 15, 2015 6.323 6.323 6.227 6.284 50,527 +0.01(+0.14%)
Oct 14, 2015 6.410 6.410 6.170 6.275 266,837 -0.10(-1.64%)
Oct 13, 2015 6.480 6.480 6.367 6.380 79,850 -0.09(-1.42%)
Oct 12, 2015 6.463 6.498 6.362 6.471 238,719 +0.05(+0.75%)
Oct 09, 2015 6.419 6.567 6.323 6.423 311,224 +0.01(+0.20%)
Oct 08, 2015 6.585 6.589 6.312 6.410 175,283 -0.13(-2.00%)
Oct 07, 2015 6.336 6.567 6.327 6.541 168,190 +0.20(+3.23%)
Oct 06, 2015 6.454 6.456 6.293 6.336 256,103 -0.08(-1.29%)
Oct 05, 2015 6.546 6.772 6.397 6.419 327,962 -0.15(-2.32%)
Oct 02, 2015 7.304 7.316 6.519 6.572 1,024,107 -0.88(-11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.