Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 50.59 51.66 49.45 49.59 5,784,934 -0.78(-1.55%)
Aug 28, 2015 51.64 51.93 49.82 50.37 7,615,291 -1.12(-2.18%)
Aug 27, 2015 51.52 52.93 50.41 51.49 8,263,111 +0.36(+0.70%)
Aug 26, 2015 50.23 51.42 48.39 51.13 12,172,489 +2.02(+4.11%)
Aug 25, 2015 51.98 52.04 49.08 49.11 8,580,721 -0.70(-1.41%)
Aug 24, 2015 47.88 51.26 45.50 49.81 10,869,236 -1.69(-3.28%)
Aug 21, 2015 52.36 53.14 51.20 51.50 8,589,074 -1.53(-2.89%)
Aug 20, 2015 54.50 54.83 53.02 53.03 8,020,755 -2.06(-3.74%)
Aug 19, 2015 55.66 55.73 54.69 55.09 6,782,113 -0.66(-1.18%)
Aug 18, 2015 55.66 56.44 54.85 55.75 9,083,546 +0.26(+0.47%)
Aug 17, 2015 54.37 55.56 54.05 55.49 6,530,734 +1.13(+2.08%)
Aug 14, 2015 56.00 56.13 53.68 54.36 6,859,428 +0.14(+0.26%)
Aug 13, 2015 55.09 55.40 54.17 54.22 5,794,573 -1.14(-2.06%)
Aug 12, 2015 56.25 56.84 54.23 55.36 10,441,770 -1.77(-3.10%)
Aug 11, 2015 57.38 57.77 56.42 57.13 7,070,988 -0.40(-0.70%)
Aug 10, 2015 56.98 57.81 56.82 57.53 9,656,043 +1.18(+2.09%)
Aug 07, 2015 55.90 56.41 55.16 56.35 9,934,388 +0.95(+1.71%)
Aug 06, 2015 55.35 55.99 52.59 55.40 16,214,423 +0.80(+1.47%)
Aug 05, 2015 55.00 55.16 54.10 54.60 8,430,363 -0.07(-0.13%)
Aug 04, 2015 54.93 55.39 53.89 54.67 7,902,134 -0.53(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.