Indicators

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.040	4.750	4.040	4.750	853	-0.01(-0.21%)
Apr 29, 2015	4.750	4.850	4.750	4.760	500	+0.24(+5.31%)
Apr 27, 2015	4.600	4.520	4.520	4.520	11	-0.18(-3.83%)
Apr 24, 2015	4.700	4.700	4.700	4.700	201	-0.12(-2.49%)
Apr 23, 2015	5.080	5.135	4.500	4.820	22,790	-0.04(-0.82%)
Apr 22, 2015	4.980	4.980	4.860	4.860	2,429	-0.04(-0.82%)
Apr 21, 2015	4.990	5.030	4.900	4.900	5,206	-0.11(-2.20%)
Apr 20, 2015	5.010	5.050	5.010	5.010	4,774	-0.09(-1.76%)
Apr 17, 2015	5.120	5.120	5.080	5.100	4,829	-0.07(-1.26%)
Apr 16, 2015	5.200	5.200	5.070	5.165	4,989	-0.04(-0.67%)
Apr 15, 2015	5.300	5.300	5.200	5.200	973	+0.05(+0.97%)
Apr 14, 2015	5.490	5.490	5.050	5.150	11,190	-0.05(-0.96%)
Apr 13, 2015	5.220	5.410	5.150	5.200	21,858	-0.01(-0.19%)
Apr 10, 2015	5.200	5.690	5.180	5.210	14,943	+0.05(+0.96%)
Apr 09, 2015	5.010	5.290	5.010	5.160	2,000	-0.08(-1.52%)
Apr 08, 2015	5.180	5.370	5.060	5.240	9,299	+0.24(+4.80%)
Apr 07, 2015	4.950	5.190	4.920	5.000	26,670	+0.09(+1.83%)
Apr 06, 2015	4.670	4.910	4.500	4.910	18,726	+0.27(+5.82%)
Apr 02, 2015	4.590	4.640	4.640	4.640	22,000	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.