Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 30, 2015 0.0089 0.0090 0.0082 0.0090 288,000 +0.00(+9.76%)
Dec 29, 2015 0.0075 0.0082 0.0075 0.0082 77,269 -0.00(-5.75%)
Dec 28, 2015 0.0080 0.0087 0.0078 0.0087 137,103 +0.00(+6.10%)
Dec 24, 2015 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Dec 23, 2015 0.0090 0.0110 0.0085 0.0100 1,461,517 +0.00(+35.14%)
Dec 22, 2015 0.0075 0.0075 0.0074 0.0074 200,000 -0.00(-14.94%)
Dec 21, 2015 0.0087 0.0087 0.0087 0.0087 108,273 +0.00(+0.00%)
Dec 18, 2015 0.0087 0.0087 0.0087 0.0087 20,000 +0.00(+12.99%)
Dec 17, 2015 0.0087 0.0087 0.0077 0.0077 26,500 -0.00(-11.49%)
Dec 16, 2015 0.0087 0.0087 0.0087 0.0087 35,000 +0.00(+0.00%)
Dec 15, 2015 0.0080 0.0087 0.0075 0.0087 155,000 +0.00(+22.54%)
Dec 14, 2015 0.0087 0.0087 0.0071 0.0071 49,256 -0.00(-15.98%)
Dec 11, 2015 0.0071 0.0086 0.0071 0.0084 9,000 -0.00(-1.52%)
Dec 10, 2015 0.0084 0.0087 0.0081 0.0086 27,000 +0.00(+0.94%)
Dec 09, 2015 0.0087 0.0087 0.0074 0.0085 32,925 -0.00(-2.30%)
Dec 08, 2015 0.0083 0.0087 0.0083 0.0087 24,000 +0.00(+4.82%)
Dec 04, 2015 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Dec 03, 2015 0.0083 0.0083 0.0075 0.0083 134,500 +0.00(+0.00%)
Dec 02, 2015 0.0079 0.0083 0.0075 0.0083 295,303 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.