Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.69 +0.06 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.18	28.19	27.96	27.98	736,330	-0.09(-0.34%)
Nov 27, 2015	27.95	28.17	27.95	28.08	105,087	+0.10(+0.37%)
Nov 25, 2015	28.07	27.97	27.97	27.97	373,237	-0.08(-0.30%)
Nov 24, 2015	27.86	28.11	27.74	28.06	592,554	+0.12(+0.44%)
Nov 23, 2015	27.99	28.13	27.89	27.94	305,725	-0.05(-0.17%)
Nov 20, 2015	28.15	28.19	27.95	27.98	162,670	-0.09(-0.34%)
Nov 19, 2015	28.10	28.15	28.00	28.08	191,816	+0.00(+0.00%)
Nov 18, 2015	27.80	28.13	27.57	28.08	1,462,788	+0.37(+1.33%)
Nov 17, 2015	27.67	27.90	27.53	27.71	222,603	+0.08(+0.27%)
Nov 16, 2015	27.25	27.63	27.18	27.63	89,166	+0.41(+1.49%)
Nov 13, 2015	27.47	27.53	27.23	27.23	180,895	-0.26(-0.96%)
Nov 12, 2015	27.53	27.69	27.40	27.49	156,021	-0.24(-0.85%)
Nov 11, 2015	28.04	28.04	27.70	27.73	348,570	-0.15(-0.54%)
Nov 10, 2015	28.05	28.05	27.81	27.88	450,024	-0.19(-0.67%)
Nov 09, 2015	28.29	28.29	27.94	28.07	139,972	-0.22(-0.77%)
Nov 06, 2015	28.25	28.29	27.93	28.29	111,190	+0.00(+0.00%)
Nov 05, 2015	28.47	28.47	28.07	28.29	299,549	-0.15(-0.53%)
Nov 04, 2015	28.64	28.83	28.40	28.44	410,819	-0.19(-0.66%)
Nov 03, 2015	28.46	28.66	28.43	28.62	1,201,640	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.