Indicators

US Utilities Ishares ETF (NY: IDU )

88.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.02	42.37	42.02	42.10	320,126	+0.11(+0.26%)
Nov 27, 2015	41.96	42.17	41.96	41.99	139,090	+0.09(+0.21%)
Nov 25, 2015	42.08	41.91	41.91	41.91	508,923	-0.22(-0.53%)
Nov 24, 2015	42.08	42.20	41.79	42.13	196,277	-0.06(-0.14%)
Nov 23, 2015	42.49	42.63	42.14	42.19	368,553	-0.31(-0.73%)
Nov 20, 2015	42.40	42.78	42.34	42.50	360,209	+0.19(+0.45%)
Nov 19, 2015	42.05	42.40	42.00	42.31	302,875	+0.37(+0.89%)
Nov 18, 2015	41.66	41.96	41.29	41.94	299,524	+0.36(+0.87%)
Nov 17, 2015	42.35	42.51	41.47	41.58	304,178	-0.75(-1.78%)
Nov 16, 2015	41.60	42.33	41.59	42.33	232,094	+0.72(+1.73%)
Nov 13, 2015	41.84	42.11	41.51	41.61	332,833	-0.17(-0.41%)
Nov 12, 2015	42.16	42.49	41.78	41.78	320,021	-0.50(-1.18%)
Nov 11, 2015	41.94	42.31	41.94	42.28	167,346	+0.38(+0.92%)
Nov 10, 2015	41.47	41.96	41.47	41.89	410,258	+0.35(+0.85%)
Nov 09, 2015	41.27	41.65	41.15	41.54	569,010	+0.14(+0.35%)
Nov 06, 2015	42.37	42.44	41.10	41.40	917,689	-1.60(-3.71%)
Nov 05, 2015	43.30	43.38	42.99	42.99	406,650	-0.35(-0.80%)
Nov 04, 2015	43.18	43.49	43.14	43.34	818,950	+0.21(+0.48%)
Nov 03, 2015	42.85	43.18	42.77	43.13	518,759	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.