Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.87 SEK -0.05 (-0.45%)
Streaming Realtime Price Updated: 3:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.721 8.722 8.717 8.718 0 -0.02(-0.24%)
Nov 29, 2015 8.735 8.740 8.733 8.739 0 +0.00(+0.03%)
Nov 27, 2015 8.738 8.755 8.710 8.736 0 +0.00(+0.00%)
Nov 26, 2015 8.738 8.742 8.735 8.736 0 +0.01(+0.06%)
Nov 25, 2015 8.732 8.732 8.730 8.730 0 +0.04(+0.46%)
Nov 24, 2015 8.690 8.692 8.689 8.691 0 -0.03(-0.33%)
Nov 23, 2015 8.719 8.720 8.716 8.719 0 -0.01(-0.06%)
Nov 22, 2015 8.724 8.728 8.720 8.724 0 +0.01(+0.09%)
Nov 20, 2015 8.673 8.730 8.664 8.717 0 +0.04(+0.51%)
Nov 19, 2015 8.673 8.678 8.669 8.672 0 -0.04(-0.51%)
Nov 18, 2015 8.718 8.723 8.716 8.717 0 -0.04(-0.48%)
Nov 17, 2015 8.758 8.760 8.752 8.759 0 +0.03(+0.33%)
Nov 16, 2015 8.726 8.731 8.721 8.730 0 +0.00(+0.03%)
Nov 15, 2015 8.708 8.743 8.703 8.727 0 +0.06(+0.66%)
Nov 13, 2015 8.636 8.723 8.627 8.670 0 +0.03(+0.38%)
Nov 12, 2015 8.636 8.639 8.634 8.637 0 -0.03(-0.35%)
Nov 11, 2015 8.671 8.674 8.665 8.668 0 -0.02(-0.26%)
Nov 10, 2015 8.691 8.692 8.688 8.690 0 +0.01(+0.13%)
Nov 09, 2015 8.677 8.682 8.676 8.678 0 -0.06(-0.66%)
Nov 08, 2015 8.741 8.742 8.734 8.736 0 +0.01(+0.15%)
Nov 06, 2015 8.632 8.770 8.621 8.723 0 +0.09(+1.07%)
Nov 05, 2015 8.632 8.635 8.629 8.630 0 +0.00(+0.03%)
Nov 04, 2015 8.627 8.630 8.626 8.628 0 +0.10(+1.11%)
Nov 03, 2015 8.535 8.537 8.533 8.533 0 +0.00(+0.01%)
Nov 02, 2015 8.532 8.535 8.531 8.532 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.