Indicators

Mylan (NQ: MYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.71	52.00	50.87	51.30	4,837,260	-0.44(-0.85%)
Nov 27, 2015	51.85	52.02	51.47	51.74	1,850,429	-0.06(-0.12%)
Nov 25, 2015	50.27	51.80	51.80	51.80	5,309,800	+1.41(+2.80%)
Nov 24, 2015	50.56	50.56	50.18	50.39	8,805,347	-0.49(-0.96%)
Nov 23, 2015	51.86	52.45	50.53	50.88	8,408,351	-0.99(-1.91%)
Nov 20, 2015	51.58	51.97	50.35	51.87	8,889,144	+0.65(+1.27%)
Nov 19, 2015	52.46	52.46	50.20	51.22	6,773,018	-0.80(-1.54%)
Nov 18, 2015	50.85	52.24	50.42	52.02	10,974,788	+1.36(+2.68%)
Nov 17, 2015	50.19	51.45	50.10	50.66	8,075,079	+0.66(+1.32%)
Nov 16, 2015	48.86	50.51	48.40	50.00	11,170,104	+1.22(+2.50%)
Nov 13, 2015	47.60	49.49	46.48	48.78	38,841,752	+5.58(+12.92%)
Nov 12, 2015	44.65	44.73	42.60	43.20	12,577,679	-1.29(-2.90%)
Nov 11, 2015	45.66	46.43	44.28	44.49	7,521,034	-0.95(-2.09%)
Nov 10, 2015	45.34	45.85	44.75	45.44	11,547,251	+0.30(+0.66%)
Nov 09, 2015	45.10	46.23	44.40	45.14	8,699,785	+0.18(+0.40%)
Nov 06, 2015	45.01	45.45	44.20	44.96	6,387,821	+0.17(+0.38%)
Nov 05, 2015	46.42	46.78	44.64	44.79	7,093,785	-1.79(-3.84%)
Nov 04, 2015	47.05	47.46	46.40	46.58	10,610,886	+0.01(+0.02%)
Nov 03, 2015	45.46	47.49	45.46	46.57	11,600,068	+0.76(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.