Indicators

Pool Corp (NQ: POOL )

372.58 +1.30 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.90	57.66	55.67	55.76	311,054	-1.50(-2.61%)
Jan 29, 2015	56.71	57.53	56.22	57.25	216,084	+0.68(+1.20%)
Jan 28, 2015	58.34	58.35	56.35	56.57	176,488	-1.43(-2.46%)
Jan 27, 2015	57.78	58.50	57.49	58.00	165,763	-0.33(-0.57%)
Jan 26, 2015	58.16	58.65	57.48	58.33	160,648	+0.27(+0.46%)
Jan 23, 2015	57.83	58.25	57.26	58.06	110,516	+0.23(+0.40%)
Jan 22, 2015	57.24	58.14	56.30	57.83	181,697	+0.97(+1.70%)
Jan 21, 2015	56.16	57.01	55.77	56.86	179,806	+0.52(+0.92%)
Jan 20, 2015	56.90	57.28	56.00	56.34	154,687	-0.48(-0.84%)
Jan 16, 2015	56.22	56.86	55.93	56.81	141,172	+0.40(+0.71%)
Jan 15, 2015	57.13	57.15	56.28	56.41	127,044	-0.64(-1.12%)
Jan 14, 2015	57.06	57.52	56.60	57.05	88,762	-0.65(-1.13%)
Jan 13, 2015	58.20	58.61	56.83	57.70	219,633	+0.01(+0.02%)
Jan 12, 2015	57.95	58.16	57.25	57.69	152,113	-0.19(-0.33%)
Jan 09, 2015	58.04	58.35	57.67	57.88	212,429	-0.19(-0.32%)
Jan 08, 2015	57.69	58.43	57.04	58.07	313,755	+0.82(+1.42%)
Jan 07, 2015	56.22	57.32	55.76	57.25	307,213	+1.33(+2.37%)
Jan 06, 2015	56.14	56.72	55.27	55.93	313,258	-0.22(-0.38%)
Jan 05, 2015	56.22	56.68	55.71	56.14	128,118	-0.39(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.