Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.984	2.033	1.975	2.010	14,022,066	-0.11(-5.05%)
Jan 29, 2015	2.086	2.135	2.077	2.117	9,958,218	+0.08(+4.17%)
Jan 28, 2015	2.010	2.064	1.997	2.033	8,383,331	+0.02(+0.88%)
Jan 27, 2015	1.921	2.024	1.921	2.015	5,287,440	+0.07(+3.43%)
Jan 26, 2015	1.961	1.992	1.930	1.948	6,670,870	-0.05(-2.67%)
Jan 23, 2015	2.033	2.033	1.975	2.001	6,765,021	-0.08(-4.06%)
Jan 22, 2015	2.095	2.119	2.037	2.086	7,316,709	+0.04(+1.74%)
Jan 21, 2015	2.006	2.053	1.984	2.050	8,846,864	+0.02(+1.10%)
Jan 20, 2015	2.024	2.050	1.984	2.028	8,239,711	-0.11(-5.01%)
Jan 16, 2015	2.113	2.162	2.104	2.135	11,769,198	+0.12(+5.74%)
Jan 15, 2015	2.006	2.091	1.999	2.019	11,062,812	+0.01(+0.67%)
Jan 14, 2015	1.957	2.024	1.948	2.006	5,773,399	+0.01(+0.45%)
Jan 13, 2015	1.979	2.015	1.961	1.997	7,930,310	+0.05(+2.52%)
Jan 12, 2015	1.957	1.975	1.921	1.948	10,548,069	-0.06(-2.89%)
Jan 09, 2015	2.015	2.037	1.992	2.006	11,100,507	-0.07(-3.43%)
Jan 08, 2015	2.086	2.135	2.068	2.077	7,453,933	-0.01(-0.43%)
Jan 07, 2015	2.068	2.099	2.055	2.086	6,446,467	+0.04(+2.18%)
Jan 06, 2015	2.091	2.108	2.033	2.041	8,274,590	-0.03(-1.23%)
Jan 05, 2015	2.093	2.124	2.063	2.067	12,197,059	-0.11(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.