Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.974 6.974 6.778 6.786 166,324 -0.14(-2.04%)
Aug 28, 2015 6.572 6.948 6.572 6.927 135,451 +0.18(+2.68%)
Aug 27, 2015 6.768 6.778 6.522 6.746 302,824 +0.17(+2.53%)
Aug 26, 2015 6.330 6.634 6.261 6.579 308,895 +0.17(+2.71%)
Aug 25, 2015 6.579 6.619 6.370 6.406 217,280 -0.07(-1.06%)
Aug 24, 2015 6.395 6.710 6.033 6.475 323,714 -0.40(-5.77%)
Aug 21, 2015 7.050 7.068 6.815 6.871 285,077 -0.22(-3.08%)
Aug 20, 2015 7.238 7.326 6.988 7.089 287,054 -0.15(-2.05%)
Aug 19, 2015 7.252 7.362 7.108 7.238 186,791 -0.09(-1.28%)
Aug 18, 2015 7.245 7.462 7.241 7.332 189,138 +0.10(+1.40%)
Aug 17, 2015 7.238 7.238 7.111 7.231 145,564 -0.00(-0.05%)
Aug 14, 2015 7.306 7.328 7.209 7.234 107,089 -0.00(-0.00%)
Aug 13, 2015 7.292 7.292 7.097 7.234 149,034 +0.00(+0.05%)
Aug 12, 2015 7.354 7.354 7.082 7.231 122,488 -0.13(-1.77%)
Aug 11, 2015 7.462 7.513 7.354 7.361 75,530 -0.16(-2.18%)
Aug 10, 2015 7.535 7.535 7.464 7.525 101,137 +0.04(+0.53%)
Aug 07, 2015 7.413 7.514 7.413 7.485 82,911 -0.02(-0.24%)
Aug 06, 2015 7.657 7.657 7.410 7.503 71,978 -0.04(-0.52%)
Aug 05, 2015 7.539 7.661 7.535 7.543 98,501 -0.01(-0.14%)
Aug 04, 2015 7.378 7.665 7.363 7.553 246,706 +0.18(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.