Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 157.06 157.06 152.79 152.91 3,675,039 -2.52(-1.62%)
Jun 29, 2015 154.93 157.09 154.24 155.44 3,104,582 -3.20(-2.02%)
Jun 26, 2015 159.81 161.11 155.66 158.63 11,675,086 -1.61(-1.01%)
Jun 25, 2015 156.85 160.84 155.71 160.25 6,545,711 +3.79(+2.42%)
Jun 24, 2015 155.33 156.81 154.84 156.46 3,763,118 +0.94(+0.61%)
Jun 23, 2015 154.08 155.60 152.60 155.51 6,971,648 +2.03(+1.32%)
Jun 22, 2015 157.16 157.63 153.16 153.48 9,523,087 +6.93(+4.73%)
Jun 19, 2015 147.37 148.38 146.38 146.55 1,949,490 -1.09(-0.74%)
Jun 18, 2015 146.96 148.32 146.32 147.64 2,092,555 +0.95(+0.65%)
Jun 17, 2015 145.61 147.96 144.89 146.69 3,567,530 +1.35(+0.93%)
Jun 16, 2015 146.80 148.29 142.38 145.34 7,096,790 +0.51(+0.35%)
Jun 15, 2015 128.47 154.80 127.91 144.83 15,042,661 +15.22(+11.74%)
Jun 12, 2015 131.03 131.39 129.44 129.61 1,158,754 -1.78(-1.36%)
Jun 11, 2015 132.23 132.77 131.22 131.39 1,506,996 -0.60(-0.46%)
Jun 10, 2015 131.03 132.46 130.27 132.00 1,115,973 +1.26(+0.97%)
Jun 09, 2015 130.97 131.64 129.89 130.73 1,159,151 -0.25(-0.19%)
Jun 08, 2015 131.66 132.84 130.94 130.99 1,300,193 -0.69(-0.52%)
Jun 05, 2015 130.20 131.99 129.48 131.68 1,847,647 +1.71(+1.31%)
Jun 04, 2015 131.85 132.03 129.31 129.97 2,211,022 -2.32(-1.76%)
Jun 03, 2015 133.65 133.84 131.34 132.29 2,595,959 -1.28(-0.96%)
Jun 02, 2015 134.98 135.12 132.74 133.57 3,411,092 -2.22(-1.63%)
Jun 01, 2015 132.97 137.15 132.62 135.79 4,866,760 +2.86(+2.15%)
May 29, 2015 127.99 137.18 127.10 132.93 6,709,808 +4.68(+3.65%)
May 28, 2015 127.37 128.41 127.02 128.25 1,159,859 +0.88(+0.69%)
May 27, 2015 127.10 128.02 126.64 127.37 1,190,027 +0.97(+0.77%)
May 26, 2015 128.24 128.26 126.20 126.40 1,436,087 -1.84(-1.44%)
May 22, 2015 125.49 128.24 128.24 128.24 3,374,967 +2.75(+2.19%)
May 21, 2015 125.78 126.07 125.09 125.49 1,200,732 -0.67(-0.53%)
May 20, 2015 126.25 126.54 125.64 126.16 960,077 -0.11(-0.09%)
May 19, 2015 126.59 127.17 126.59 126.28 1,497,579 +0.48(+0.38%)
May 18, 2015 124.47 126.16 124.39 125.80 1,170,412 +1.14(+0.92%)
May 15, 2015 124.37 124.93 123.89 124.65 1,337,856 +0.20(+0.16%)
May 14, 2015 125.05 125.61 124.06 124.46 1,547,144 +0.15(+0.12%)
May 13, 2015 125.03 125.87 123.94 124.31 2,670,785 -0.16(-0.13%)
May 12, 2015 120.65 125.30 120.52 124.47 4,462,730 +3.36(+2.77%)
May 11, 2015 121.35 122.41 120.74 121.11 1,326,463 -0.18(-0.15%)
May 08, 2015 120.18 121.75 120.11 121.28 1,413,217 +1.89(+1.58%)
May 07, 2015 118.41 120.07 118.21 119.40 1,478,603 +1.13(+0.96%)
May 06, 2015 119.16 119.41 117.41 118.26 1,467,093 +0.04(+0.03%)
May 05, 2015 119.03 119.53 117.94 118.23 1,546,469 -1.40(-1.17%)
May 04, 2015 119.00 120.61 118.73 119.62 2,286,220 +1.17(+0.99%)
May 01, 2015 118.59 119.46 117.52 118.45 2,839,766 +0.80(+0.68%)
Apr 30, 2015 119.27 120.96 117.31 117.65 2,506,766 -1.93(-1.61%)
Apr 29, 2015 123.43 124.15 117.82 119.58 3,629,583 -4.75(-3.82%)
Apr 28, 2015 123.28 124.63 121.24 124.32 2,290,367 +1.38(+1.12%)
Apr 27, 2015 123.81 124.30 122.36 122.95 2,985,733 -0.39(-0.31%)
Apr 24, 2015 123.21 123.53 122.94 123.33 1,078,088 +0.08(+0.07%)
Apr 23, 2015 122.85 123.68 122.61 123.25 1,433,527 +0.30(+0.25%)
Apr 22, 2015 123.67 123.95 122.23 122.95 1,316,353 -0.42(-0.34%)
Apr 21, 2015 123.49 124.07 122.90 123.37 1,959,312 +0.41(+0.33%)
Apr 20, 2015 124.86 124.99 122.78 122.97 1,470,702 -0.81(-0.66%)
Apr 17, 2015 124.60 125.14 122.81 123.78 1,202,175 -1.58(-1.26%)
Apr 16, 2015 126.95 127.43 125.01 125.35 2,051,704 +2.44(+1.98%)
Apr 15, 2015 125.67 126.10 122.51 122.92 3,288,062 -2.53(-2.02%)
Apr 14, 2015 125.47 125.78 124.05 125.45 1,681,563 +0.09(+0.07%)
Apr 13, 2015 126.02 127.39 125.28 125.35 1,431,537 -0.48(-0.38%)
Apr 10, 2015 125.02 125.84 124.08 125.83 1,766,386 +1.07(+0.86%)
Apr 09, 2015 124.04 125.13 123.83 124.77 1,463,451 +0.65(+0.52%)
Apr 08, 2015 122.98 124.17 122.73 124.12 1,476,779 +1.52(+1.24%)
Apr 07, 2015 125.40 125.98 122.60 122.60 1,689,860 -1.82(-1.46%)
Apr 06, 2015 122.53 124.95 122.35 124.42 1,578,389 +1.27(+1.03%)
Apr 02, 2015 123.17 123.15 123.15 123.15 1,555,533 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.