Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 44.39 44.39 43.66 43.93 1,333,545 -0.05(-0.11%)
Jun 29, 2015 44.39 45.27 43.95 43.98 1,354,293 -1.59(-3.49%)
Jun 26, 2015 45.70 45.98 45.48 45.57 1,085,299 -0.16(-0.34%)
Jun 25, 2015 46.23 46.23 45.68 45.73 601,422 -0.32(-0.71%)
Jun 24, 2015 47.07 47.16 45.70 46.05 1,754,120 -1.19(-2.52%)
Jun 23, 2015 47.01 47.27 46.88 47.24 925,120 +0.22(+0.47%)
Jun 22, 2015 47.02 47.11 46.72 47.02 914,745 +0.18(+0.37%)
Jun 19, 2015 46.75 47.17 46.59 46.84 2,452,654 +0.28(+0.61%)
Jun 18, 2015 45.41 46.62 45.04 46.56 1,992,738 +1.34(+2.96%)
Jun 17, 2015 45.32 45.64 44.94 45.22 1,523,674 -0.04(-0.09%)
Jun 16, 2015 44.31 45.28 44.21 45.26 1,182,754 +1.05(+2.38%)
Jun 15, 2015 44.50 44.66 44.03 44.21 1,165,829 -0.58(-1.29%)
Jun 12, 2015 45.37 45.55 44.72 44.79 1,207,256 -1.24(-2.69%)
Jun 11, 2015 46.52 46.81 45.93 46.03 844,787 -0.40(-0.86%)
Jun 10, 2015 46.18 46.59 45.88 46.43 1,421,787 +0.71(+1.55%)
Jun 09, 2015 45.44 45.82 45.27 45.72 1,200,593 +0.25(+0.55%)
Jun 08, 2015 45.57 45.72 45.44 45.47 1,295,777 -0.15(-0.33%)
Jun 05, 2015 45.36 45.67 44.84 45.62 1,267,619 +0.12(+0.27%)
Jun 04, 2015 46.13 46.13 45.21 45.49 1,048,843 -0.55(-1.18%)
Jun 03, 2015 45.96 46.38 45.71 46.04 1,552,554 +0.46(+1.01%)
Jun 02, 2015 45.30 45.92 45.14 45.58 533,417 +0.11(+0.24%)
Jun 01, 2015 45.59 45.59 45.01 45.47 824,081 -0.01(-0.02%)
May 29, 2015 46.37 46.42 45.46 45.48 1,807,323 -0.74(-1.59%)
May 28, 2015 45.60 46.27 45.53 46.22 1,393,036 +0.76(+1.66%)
May 27, 2015 45.20 45.65 45.14 45.46 847,382 +0.30(+0.65%)
May 26, 2015 45.89 45.92 45.04 45.16 914,174 -0.79(-1.71%)
May 22, 2015 45.92 45.95 45.95 45.95 676,300 +0.01(+0.02%)
May 21, 2015 45.92 46.32 45.69 45.94 852,976 -0.11(-0.24%)
May 20, 2015 46.06 46.41 45.94 46.05 763,435 -0.01(-0.02%)
May 19, 2015 46.34 46.46 45.71 46.06 1,021,867 -0.06(-0.13%)
May 18, 2015 46.08 46.22 45.74 46.12 803,291 -0.08(-0.17%)
May 15, 2015 46.35 46.46 45.91 46.20 691,224 +0.03(+0.06%)
May 14, 2015 46.38 46.51 45.99 46.17 1,166,286 +0.05(+0.11%)
May 13, 2015 45.96 46.30 45.75 46.12 1,321,829 +0.18(+0.39%)
May 12, 2015 46.57 46.65 45.90 45.94 878,315 -0.78(-1.67%)
May 11, 2015 45.89 46.76 45.76 46.72 1,702,961 +0.78(+1.70%)
May 08, 2015 45.77 46.11 45.65 45.94 827,009 +0.53(+1.18%)
May 07, 2015 45.30 45.62 45.17 45.41 799,311 +0.11(+0.23%)
May 06, 2015 45.35 45.52 44.96 45.30 1,103,544 +0.02(+0.03%)
May 05, 2015 45.55 45.82 45.20 45.28 1,313,974 -0.42(-0.91%)
May 04, 2015 45.79 46.00 45.55 45.70 1,145,053 -0.16(-0.35%)
May 01, 2015 45.32 45.96 45.25 45.86 913,443 +0.67(+1.48%)
Apr 30, 2015 45.77 46.14 44.96 45.19 2,518,327 -0.35(-0.77%)
Apr 29, 2015 45.52 46.89 44.81 45.54 4,021,328 -1.95(-4.11%)
Apr 28, 2015 46.45 47.70 46.40 47.49 2,314,572 +1.06(+2.28%)
Apr 27, 2015 46.34 46.65 46.14 46.43 1,517,943 +0.24(+0.52%)
Apr 24, 2015 47.15 47.15 46.08 46.19 2,001,022 -0.95(-2.02%)
Apr 23, 2015 46.79 47.43 46.65 47.14 1,151,714 +0.19(+0.40%)
Apr 22, 2015 47.50 47.50 46.74 46.95 844,596 -0.62(-1.30%)
Apr 21, 2015 47.77 47.97 47.50 47.57 917,422 +0.00(+0.00%)
Apr 20, 2015 46.94 47.63 46.94 47.57 747,249 +0.90(+1.93%)
Apr 17, 2015 47.23 47.34 46.41 46.67 949,201 -0.94(-1.97%)
Apr 16, 2015 47.48 47.71 47.21 47.61 816,354 -0.02(-0.04%)
Apr 15, 2015 47.02 47.87 46.89 47.63 1,165,168 +0.77(+1.64%)
Apr 14, 2015 46.70 47.03 46.52 46.86 1,185,614 +0.06(+0.14%)
Apr 13, 2015 46.54 47.07 46.49 46.80 1,633,780 +0.14(+0.29%)
Apr 10, 2015 46.45 46.88 46.15 46.66 1,203,277 +0.07(+0.15%)
Apr 09, 2015 46.46 46.63 46.00 46.59 1,109,267 +0.26(+0.56%)
Apr 08, 2015 46.05 46.57 45.84 46.33 1,596,751 +0.45(+0.98%)
Apr 07, 2015 46.64 46.82 45.88 45.88 1,278,892 -0.83(-1.78%)
Apr 06, 2015 44.65 46.79 44.57 46.71 2,237,062 +0.23(+0.48%)
Apr 02, 2015 46.00 46.48 46.48 46.48 1,776,500 -0.59(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.