Indicators

LyondellBasell Industries (NY: LYB )

100.10 -0.81 (-0.80%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.76	65.57	64.52	64.75	6,864,675	-0.23(-0.35%)
May 28, 2015	63.82	65.04	63.82	64.98	4,059,019	+0.58(+0.89%)
May 27, 2015	64.02	64.71	63.50	64.41	4,199,986	+0.46(+0.72%)
May 26, 2015	64.75	64.90	63.43	63.95	4,720,418	-1.45(-2.22%)
May 22, 2015	65.54	65.40	65.40	65.40	3,258,933	-0.33(-0.50%)
May 21, 2015	64.76	66.17	64.76	65.73	3,269,080	+1.02(+1.58%)
May 20, 2015	64.51	65.10	64.08	64.70	3,870,367	+0.37(+0.57%)
May 19, 2015	65.82	66.14	63.66	64.34	6,943,998	-2.01(-3.04%)
May 18, 2015	66.22	66.52	65.70	66.35	3,067,359	-0.22(-0.32%)
May 15, 2015	65.95	66.62	65.36	66.57	3,837,134	+0.34(+0.51%)
May 14, 2015	66.67	67.23	66.07	66.23	3,857,612	-0.12(-0.18%)
May 13, 2015	65.69	66.85	65.59	66.35	5,020,286	+0.74(+1.13%)
May 12, 2015	65.56	66.32	65.04	65.61	3,413,352	-0.12(-0.18%)
May 11, 2015	66.00	66.34	65.63	65.73	3,158,883	-0.26(-0.39%)
May 08, 2015	68.02	68.21	65.24	65.99	6,145,581	+1.30(+2.00%)
May 07, 2015	64.43	65.13	63.57	64.69	7,018,097	-0.93(-1.42%)
May 06, 2015	66.26	66.73	65.37	65.63	6,831,166	+0.18(+0.28%)
May 05, 2015	66.27	67.34	65.13	65.44	7,097,978	-0.57(-0.87%)
May 04, 2015	66.57	66.71	65.91	66.01	4,624,648	-0.40(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.