Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.094 5.094 5.059 5.090 647,592 +0.00(+0.00%)
Apr 29, 2015 5.094 5.103 5.083 5.090 1,041,786 -0.01(-0.26%)
Apr 28, 2015 5.085 5.103 5.085 5.103 465,781 +0.02(+0.35%)
Apr 27, 2015 5.112 5.117 5.085 5.085 704,184 -0.03(-0.52%)
Apr 24, 2015 5.094 5.112 5.090 5.112 480,928 +0.01(+0.26%)
Apr 23, 2015 5.103 5.117 5.094 5.099 748,770 +0.01(+0.18%)
Apr 22, 2015 5.099 5.108 5.081 5.090 825,621 -0.00(-0.09%)
Apr 21, 2015 5.085 5.094 5.067 5.094 1,192,091 +0.03(+0.62%)
Apr 20, 2015 5.067 5.076 5.059 5.063 492,010 +0.00(+0.09%)
Apr 17, 2015 5.063 5.067 5.041 5.059 701,521 -0.01(-0.26%)
Apr 16, 2015 5.054 5.076 5.050 5.072 409,846 +0.01(+0.27%)
Apr 15, 2015 5.045 5.076 5.045 5.059 541,490 +0.01(+0.18%)
Apr 14, 2015 5.050 5.059 5.032 5.050 633,449 +0.00(+0.00%)
Apr 13, 2015 5.067 5.072 5.045 5.050 200,069 -0.02(-0.35%)
Apr 10, 2015 5.059 5.067 5.050 5.067 495,567 +0.00(+0.09%)
Apr 09, 2015 5.027 5.067 5.027 5.063 659,812 +0.03(+0.62%)
Apr 08, 2015 5.032 5.054 5.019 5.032 557,978 -0.00(-0.09%)
Apr 07, 2015 5.027 5.041 5.010 5.036 611,042 +0.01(+0.27%)
Apr 06, 2015 4.983 5.023 4.983 5.023 601,103 +0.04(+0.71%)
Apr 02, 2015 4.974 4.987 4.987 4.987 945,683 +0.01(+0.27%)
Apr 01, 2015 4.956 4.983 4.952 4.974 644,953 +0.02(+0.36%)
Mar 31, 2015 4.965 4.974 4.952 4.956 1,268,490 -0.01(-0.18%)
Mar 30, 2015 4.970 4.987 4.965 4.965 869,531 -0.00(-0.09%)
Mar 27, 2015 4.970 4.987 4.970 4.970 737,248 -0.01(-0.27%)
Mar 26, 2015 4.965 4.987 4.961 4.983 970,496 +0.02(+0.36%)
Mar 25, 2015 4.983 5.001 4.954 4.965 1,258,711 -0.02(-0.36%)
Mar 24, 2015 4.948 5.001 4.948 4.983 1,557,497 +0.04(+0.72%)
Mar 23, 2015 4.987 4.987 4.943 4.948 801,284 -0.04(-0.71%)
Mar 20, 2015 4.916 4.996 4.912 4.983 849,023 +0.07(+1.45%)
Mar 19, 2015 4.952 4.956 4.894 4.912 1,202,904 -0.05(-1.07%)
Mar 18, 2015 4.943 4.979 4.925 4.965 1,024,076 +0.02(+0.45%)
Mar 17, 2015 4.970 4.970 4.941 4.943 610,697 -0.03(-0.63%)
Mar 16, 2015 4.956 4.974 4.943 4.974 567,148 +0.02(+0.36%)
Mar 13, 2015 4.965 4.965 4.952 4.956 440,765 -0.00(-0.09%)
Mar 12, 2015 4.983 5.000 4.954 4.961 1,469,159 -0.02(-0.45%)
Mar 11, 2015 4.996 5.010 4.974 4.983 793,540 -0.01(-0.27%)
Mar 10, 2015 5.014 5.023 4.992 4.996 416,089 -0.04(-0.88%)
Mar 09, 2015 5.041 5.049 5.023 5.041 482,560 +0.00(+0.00%)
Mar 06, 2015 5.049 5.058 5.027 5.041 663,483 -0.03(-0.61%)
Mar 05, 2015 5.063 5.076 5.058 5.071 627,622 +0.00(+0.09%)
Mar 04, 2015 5.071 5.076 5.058 5.067 385,870 -0.01(-0.17%)
Mar 03, 2015 5.067 5.076 5.041 5.076 961,994 -0.01(-0.26%)
Mar 02, 2015 5.085 5.089 5.067 5.089 612,313 +0.00(+0.09%)
Feb 27, 2015 5.076 5.093 5.063 5.085 534,219 +0.01(+0.17%)
Feb 26, 2015 5.058 5.076 5.058 5.076 722,460 +0.00(+0.00%)
Feb 25, 2015 5.054 5.076 5.054 5.076 555,731 +0.01(+0.26%)
Feb 24, 2015 5.032 5.067 5.026 5.063 545,053 +0.03(+0.61%)
Feb 23, 2015 5.027 5.036 5.018 5.032 432,102 +0.00(+0.00%)
Feb 20, 2015 4.988 5.032 4.988 5.032 436,509 +0.04(+0.80%)
Feb 19, 2015 5.014 5.032 4.985 4.992 558,654 -0.03(-0.62%)
Feb 18, 2015 5.001 5.023 4.988 5.023 715,667 +0.02(+0.44%)
Feb 17, 2015 5.023 5.036 4.988 5.001 768,586 -0.04(-0.70%)
Feb 13, 2015 5.027 5.036 5.036 5.036 408,494 +0.02(+0.35%)
Feb 12, 2015 5.023 5.032 5.018 5.018 564,230 -0.00(-0.09%)
Feb 11, 2015 5.023 5.036 4.996 5.023 637,190 -0.01(-0.21%)
Feb 10, 2015 5.021 5.042 5.016 5.034 552,833 +0.00(+0.09%)
Feb 09, 2015 5.016 5.029 5.007 5.029 538,697 +0.02(+0.35%)
Feb 06, 2015 5.021 5.034 5.004 5.012 422,355 -0.02(-0.35%)
Feb 05, 2015 4.999 5.042 4.990 5.029 799,541 +0.03(+0.61%)
Feb 04, 2015 4.968 5.007 4.959 4.999 495,062 +0.00(+0.00%)
Feb 03, 2015 4.942 4.999 4.937 4.999 635,326 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.