Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 57.91 59.39 56.24 56.74 74,902 +3.89(+7.36%)
Apr 29, 2015 51.87 53.08 51.29 52.85 32,450 +0.74(+1.42%)
Apr 28, 2015 54.15 54.15 51.50 52.11 42,893 -2.15(-3.96%)
Apr 27, 2015 59.32 59.52 53.31 54.26 52,833 -8.26(-13.21%)
Apr 24, 2015 61.56 63.41 61.56 62.52 7,624 +1.77(+2.91%)
Apr 23, 2015 61.77 62.05 60.01 60.75 20,991 -1.10(-1.78%)
Apr 22, 2015 60.30 62.55 60.29 61.85 22,864 +2.46(+4.14%)
Apr 21, 2015 59.87 60.12 58.41 59.39 29,511 -0.43(-0.72%)
Apr 20, 2015 59.01 60.87 59.01 59.82 24,206 +3.11(+5.48%)
Apr 17, 2015 56.71 56.99 55.90 56.71 13,370 +0.03(+0.05%)
Apr 16, 2015 55.25 57.88 55.00 56.68 14,853 +0.70(+1.25%)
Apr 15, 2015 57.41 57.69 55.42 55.98 22,891 -1.51(-2.63%)
Apr 14, 2015 57.00 57.49 56.05 57.49 30,926 +1.27(+2.26%)
Apr 13, 2015 55.68 56.46 55.62 56.22 19,708 +1.70(+3.12%)
Apr 10, 2015 53.43 55.49 52.60 54.52 28,459 -2.99(-5.20%)
Apr 09, 2015 57.43 58.07 56.83 57.51 29,433 +3.22(+5.93%)
Apr 08, 2015 51.59 55.55 51.46 54.29 31,638 +3.41(+6.70%)
Apr 07, 2015 50.99 51.65 50.76 50.88 19,782 +0.88(+1.76%)
Apr 06, 2015 48.09 50.03 47.21 50.00 42,938 -2.40(-4.58%)
Apr 02, 2015 52.03 52.40 52.40 52.40 68,100 +1.87(+3.70%)
Apr 01, 2015 52.90 52.97 49.56 50.53 43,978 -3.37(-6.26%)
Mar 31, 2015 53.66 54.52 51.97 53.90 30,164 +0.91(+1.72%)
Mar 30, 2015 52.35 53.75 52.35 52.99 44,206 +2.03(+3.98%)
Mar 27, 2015 49.89 51.58 49.04 50.96 70,653 +0.88(+1.77%)
Mar 26, 2015 49.88 50.46 49.25 50.08 39,794 -0.92(-1.81%)
Mar 25, 2015 49.71 51.20 49.71 51.00 15,306 +0.47(+0.93%)
Mar 24, 2015 51.04 52.14 50.53 50.53 11,001 +0.31(+0.62%)
Mar 23, 2015 52.00 52.38 49.81 50.22 39,085 -2.90(-5.46%)
Mar 20, 2015 58.24 58.37 51.60 53.12 73,623 -7.06(-11.74%)
Mar 19, 2015 62.95 63.12 59.26 60.19 54,205 -1.11(-1.82%)
Mar 18, 2015 68.33 68.62 61.30 61.30 50,806 -6.41(-9.47%)
Mar 17, 2015 69.65 69.65 65.51 67.71 23,384 +1.20(+1.80%)
Mar 16, 2015 65.93 67.98 65.68 66.51 20,111 -1.00(-1.49%)
Mar 13, 2015 67.48 68.61 67.42 67.52 14,299 -0.07(-0.11%)
Mar 12, 2015 66.75 68.50 66.63 67.59 20,267 -1.11(-1.62%)
Mar 11, 2015 67.03 71.43 67.03 68.70 36,938 +2.26(+3.40%)
Mar 10, 2015 65.26 66.77 64.53 66.44 18,943 +1.16(+1.78%)
Mar 09, 2015 64.73 65.29 64.30 65.28 16,790 +1.24(+1.94%)
Mar 06, 2015 64.09 65.25 63.44 64.04 33,311 +3.87(+6.43%)
Mar 05, 2015 59.87 60.83 58.44 60.17 33,833 -0.22(-0.37%)
Mar 04, 2015 59.52 61.42 59.79 60.39 15,016 +0.60(+1.01%)
Mar 03, 2015 56.74 59.76 56.64 59.79 24,094 +1.18(+2.01%)
Mar 02, 2015 56.35 58.61 56.08 58.61 31,570 +2.15(+3.81%)
Feb 27, 2015 55.90 56.62 55.46 56.46 18,389 -0.08(-0.14%)
Feb 26, 2015 54.61 56.72 54.46 56.54 17,333 -0.07(-0.12%)
Feb 25, 2015 56.50 57.46 56.19 56.61 29,248 -3.30(-5.51%)
Feb 24, 2015 59.54 61.32 57.09 59.91 39,045 +1.03(+1.75%)
Feb 23, 2015 57.94 59.38 56.00 58.88 38,003 -1.12(-1.87%)
Feb 20, 2015 57.90 60.28 57.18 60.00 28,616 +1.60(+2.75%)
Feb 19, 2015 56.75 58.50 56.35 58.40 35,662 +0.95(+1.65%)
Feb 18, 2015 57.39 59.51 56.05 57.45 31,409 +0.45(+0.79%)
Feb 17, 2015 57.67 59.14 56.87 57.00 56,353 +6.74(+13.41%)
Feb 13, 2015 50.57 50.26 50.26 50.26 51,500 -4.39(-8.03%)
Feb 12, 2015 54.55 55.53 53.90 54.65 28,033 -0.75(-1.35%)
Feb 11, 2015 53.90 55.55 53.70 55.40 12,126 +1.36(+2.52%)
Feb 10, 2015 53.69 54.57 52.50 54.04 18,336 +1.05(+1.97%)
Feb 09, 2015 54.09 54.09 52.27 52.99 50,260 -3.01(-5.37%)
Feb 06, 2015 54.63 57.60 54.11 56.00 67,838 +5.31(+10.48%)
Feb 05, 2015 52.35 53.51 50.69 50.69 21,225 +0.51(+1.02%)
Feb 04, 2015 49.99 50.21 47.84 50.18 45,431 -0.93(-1.82%)
Feb 03, 2015 50.73 52.81 49.68 51.11 25,558 -0.77(-1.48%)
Feb 02, 2015 52.60 52.83 50.53 51.88 26,696 +0.57(+1.11%)
Jan 30, 2015 55.14 55.14 50.71 51.31 46,265 -2.97(-5.47%)
Jan 29, 2015 50.80 56.20 50.65 54.28 81,766 +7.62(+16.32%)
Jan 28, 2015 46.76 47.03 45.47 46.66 21,865 +0.80(+1.75%)
Jan 27, 2015 47.14 47.14 45.22 45.86 21,560 -1.61(-3.39%)
Jan 26, 2015 45.86 47.60 45.59 47.47 44,073 +2.92(+6.55%)
Jan 23, 2015 44.76 45.70 44.28 44.55 29,189 +0.52(+1.18%)
Jan 22, 2015 44.11 45.37 43.39 44.03 51,121 -1.48(-3.25%)
Jan 21, 2015 43.46 46.77 42.98 45.51 75,073 -1.86(-3.93%)
Jan 20, 2015 48.19 48.55 46.75 47.37 47,412 -1.83(-3.72%)
Jan 16, 2015 54.55 54.76 48.00 49.20 88,326 -8.19(-14.27%)
Jan 15, 2015 55.53 57.70 54.18 57.39 32,900 -0.20(-0.35%)
Jan 14, 2015 56.89 57.59 56.07 57.59 25,221 +1.49(+2.66%)
Jan 13, 2015 55.51 57.30 54.24 56.09 68,180 -5.03(-8.22%)
Jan 12, 2015 61.66 62.47 60.50 61.12 14,695 -1.61(-2.57%)
Jan 09, 2015 63.18 63.18 60.62 62.73 16,397 -1.46(-2.27%)
Jan 08, 2015 61.78 64.19 60.26 64.19 24,052 +2.54(+4.12%)
Jan 07, 2015 63.37 63.37 60.19 61.65 32,634 -0.07(-0.11%)
Jan 06, 2015 64.89 65.40 59.69 61.72 32,038 -4.38(-6.63%)
Jan 05, 2015 68.40 69.87 65.36 66.10 88,611 -5.78(-8.04%)
Jan 02, 2015 74.40 75.22 67.90 71.88 40,973 -1.10(-1.51%)
Dec 31, 2014 69.55 72.98 72.98 72.98 48,600 +6.80(+10.28%)
Dec 30, 2014 69.86 69.88 63.39 66.18 54,451 -6.61(-9.08%)
Dec 29, 2014 69.61 73.54 69.46 72.79 38,639 +3.13(+4.50%)
Dec 26, 2014 67.91 69.65 67.91 69.65 30,101 -4.81(-6.46%)
Dec 24, 2014 73.89 74.47 74.47 74.47 2,900 -0.34(-0.46%)
Dec 23, 2014 74.74 75.03 72.77 74.81 20,543 -0.70(-0.93%)
Dec 22, 2014 71.05 76.74 71.05 75.51 38,691 +5.35(+7.63%)
Dec 19, 2014 71.98 72.25 69.46 70.16 16,495 -1.76(-2.45%)
Dec 18, 2014 69.90 72.61 69.40 71.92 17,099 -1.89(-2.56%)
Dec 17, 2014 73.67 76.00 70.01 73.81 69,520 -0.41(-0.56%)
Dec 16, 2014 67.99 76.38 67.71 74.22 58,966 +4.73(+6.81%)
Dec 15, 2014 61.81 69.67 61.14 69.49 84,850 +9.73(+16.28%)
Dec 12, 2014 59.41 59.92 58.56 59.76 14,303 +0.37(+0.62%)
Dec 11, 2014 60.07 60.10 58.16 59.39 30,560 +0.49(+0.83%)
Dec 10, 2014 58.91 59.24 58.10 58.90 27,853 -0.74(-1.24%)
Dec 09, 2014 63.83 63.83 57.71 59.64 77,950 -8.66(-12.68%)
Dec 08, 2014 69.34 70.38 67.92 68.30 30,184 -1.32(-1.90%)
Dec 05, 2014 68.59 70.45 68.39 69.62 31,837 +2.20(+3.26%)
Dec 04, 2014 66.28 67.66 65.91 67.42 23,592 -0.74(-1.09%)
Dec 03, 2014 67.50 68.85 66.24 68.16 32,564 +0.47(+0.69%)
Dec 02, 2014 69.35 70.62 67.25 67.69 53,746 +0.51(+0.76%)
Dec 01, 2014 77.61 77.95 63.46 67.18 176,217 -17.67(-20.82%)
Nov 28, 2014 79.20 85.24 78.99 84.85 108,654 +14.38(+20.41%)
Nov 26, 2014 69.96 70.47 70.47 70.47 16,300 +1.56(+2.26%)
Nov 25, 2014 69.54 70.75 68.84 68.91 26,825 -2.66(-3.72%)
Nov 24, 2014 71.51 73.26 71.29 71.57 36,363 +0.17(+0.24%)
Nov 21, 2014 71.44 73.63 69.65 71.40 20,912 -2.76(-3.72%)
Nov 20, 2014 74.75 76.05 74.14 74.16 13,540 -1.89(-2.49%)
Nov 19, 2014 74.75 79.24 70.40 76.05 48,877 +1.05(+1.40%)
Nov 18, 2014 74.93 76.00 74.75 75.00 16,723 -0.77(-1.02%)
Nov 17, 2014 76.38 77.49 75.48 75.77 28,821 +1.88(+2.54%)
Nov 14, 2014 88.59 88.94 72.78 73.89 127,955 -11.51(-13.48%)
Nov 13, 2014 84.07 85.85 83.39 85.40 35,552 +0.92(+1.09%)
Nov 12, 2014 85.11 85.39 83.62 84.48 24,917 +1.39(+1.67%)
Nov 11, 2014 86.00 86.60 80.83 83.09 38,692 -3.05(-3.54%)
Nov 10, 2014 83.95 86.96 83.79 86.14 42,294 +2.74(+3.29%)
Nov 07, 2014 86.11 86.37 82.75 83.40 75,482 -4.88(-5.53%)
Nov 06, 2014 90.68 90.68 87.40 88.28 31,540 -3.13(-3.42%)
Nov 05, 2014 89.75 91.41 86.42 91.41 71,991 +11.89(+14.95%)
Nov 04, 2014 80.16 80.85 78.76 79.52 35,310 +1.67(+2.15%)
Nov 03, 2014 79.03 79.83 76.73 77.85 39,350 -0.08(-0.10%)
Oct 31, 2014 81.67 81.82 77.61 77.93 98,681 +4.47(+6.08%)
Oct 30, 2014 71.90 75.00 71.43 73.46 102,971 +6.50(+9.70%)
Oct 29, 2014 65.21 67.37 64.12 66.96 45,503 +1.63(+2.50%)
Oct 28, 2014 63.98 65.67 63.69 65.33 78,087 -0.86(-1.30%)
Oct 27, 2014 65.89 66.23 65.46 66.19 23,929 +0.73(+1.11%)
Oct 24, 2014 63.67 65.70 63.52 65.46 17,263 +0.29(+0.45%)
Oct 23, 2014 65.82 66.28 64.80 65.17 34,575 -0.77(-1.17%)
Oct 22, 2014 64.65 66.25 64.65 65.94 42,275 +3.90(+6.29%)
Oct 21, 2014 62.01 62.01 60.80 62.04 25,814 -0.80(-1.27%)
Oct 20, 2014 63.02 63.90 62.62 62.84 28,778 -1.89(-2.92%)
Oct 17, 2014 63.85 65.07 63.63 64.73 19,946 +1.41(+2.23%)
Oct 16, 2014 64.74 65.17 62.75 63.32 42,807 +0.23(+0.36%)
Oct 15, 2014 62.73 63.15 59.00 63.09 59,180 -0.37(-0.58%)
Oct 14, 2014 62.47 64.04 62.44 63.46 12,997 +0.41(+0.65%)
Oct 13, 2014 63.37 64.66 62.63 63.05 22,582 -0.80(-1.25%)
Oct 10, 2014 63.91 64.85 63.48 63.85 28,538 -0.12(-0.19%)
Oct 09, 2014 62.20 64.14 60.41 63.97 100,310 +0.32(+0.50%)
Oct 08, 2014 64.50 67.37 62.60 63.65 64,643 -2.36(-3.58%)
Oct 07, 2014 64.76 66.99 64.38 66.01 52,527 +1.60(+2.48%)
Oct 06, 2014 67.62 68.25 64.02 64.41 92,367 -6.44(-9.09%)
Oct 03, 2014 70.06 71.89 69.03 70.85 54,190 +3.45(+5.12%)
Oct 02, 2014 67.67 68.97 66.72 67.40 55,533 +1.37(+2.07%)
Oct 01, 2014 67.00 67.00 63.24 66.03 93,674 -2.07(-3.04%)
Sep 30, 2014 65.61 70.00 64.43 68.10 98,869 +4.55(+7.16%)
Sep 29, 2014 62.84 63.90 62.32 63.55 41,143 +1.46(+2.35%)
Sep 26, 2014 63.41 63.69 62.00 62.09 33,171 -0.81(-1.29%)
Sep 25, 2014 64.21 65.00 61.99 62.90 74,841 +1.51(+2.46%)
Sep 24, 2014 62.52 63.00 60.54 61.39 58,590 +0.99(+1.64%)
Sep 23, 2014 60.09 61.07 59.72 60.40 48,126 +0.04(+0.07%)
Sep 22, 2014 62.02 62.20 59.72 60.36 75,064 +0.99(+1.67%)
Sep 19, 2014 55.12 60.29 55.05 59.37 136,682 +5.48(+10.17%)
Sep 18, 2014 54.81 55.20 53.00 53.89 29,133 +0.04(+0.07%)
Sep 17, 2014 52.01 54.00 51.50 53.85 23,863 +1.63(+3.12%)
Sep 16, 2014 52.06 52.98 50.70 52.22 92,368 -0.30(-0.57%)
Sep 15, 2014 53.02 53.52 52.42 52.52 32,587 -0.23(-0.44%)
Sep 12, 2014 53.50 53.85 52.71 52.75 79,829 +0.60(+1.15%)
Sep 11, 2014 52.38 53.20 52.14 52.15 40,910 +2.32(+4.66%)
Sep 10, 2014 49.91 50.56 49.54 49.83 45,591 +0.50(+1.01%)
Sep 09, 2014 50.21 50.60 49.29 49.33 21,648 -0.34(-0.68%)
Sep 08, 2014 48.92 50.42 48.85 49.67 31,414 +1.29(+2.67%)
Sep 05, 2014 49.49 49.49 48.33 48.38 23,705 -0.77(-1.56%)
Sep 04, 2014 47.61 49.63 47.33 49.15 61,632 +0.81(+1.67%)
Sep 03, 2014 48.61 48.88 48.27 48.34 9,563 -0.17(-0.35%)
Sep 02, 2014 48.07 49.09 47.74 48.51 57,698 +2.23(+4.83%)
Aug 29, 2014 45.84 46.27 46.27 46.27 20,800 +0.43(+0.93%)
Aug 28, 2014 45.11 45.90 44.97 45.85 29,943 -0.73(-1.57%)
Aug 27, 2014 46.63 46.63 46.38 46.58 11,881 -0.29(-0.62%)
Aug 26, 2014 45.26 46.95 44.77 46.87 64,600 -0.26(-0.55%)
Aug 25, 2014 46.86 47.33 46.69 47.13 35,752 +0.71(+1.54%)
Aug 22, 2014 46.58 47.25 45.93 46.41 45,592 +0.20(+0.44%)
Aug 21, 2014 46.95 47.00 46.26 46.21 50,710 +0.16(+0.35%)
Aug 20, 2014 45.53 46.34 45.43 46.05 45,341 -0.24(-0.52%)
Aug 19, 2014 45.50 46.80 45.50 46.29 69,171 +1.35(+3.00%)
Aug 18, 2014 45.63 45.64 44.81 44.94 57,091 -0.20(-0.44%)
Aug 15, 2014 45.31 45.90 44.40 45.14 59,785 +1.67(+3.84%)
Aug 14, 2014 43.21 43.79 42.92 43.47 40,217 -0.33(-0.75%)
Aug 13, 2014 42.86 44.67 42.72 43.80 27,862 +0.76(+1.77%)
Aug 12, 2014 42.50 43.50 42.15 43.04 46,431 +0.64(+1.51%)
Aug 11, 2014 43.10 43.13 42.07 42.40 90,910 -0.42(-0.98%)
Aug 08, 2014 42.93 43.29 42.58 42.82 30,781 -0.12(-0.28%)
Aug 07, 2014 43.22 43.22 42.59 42.94 29,653 +0.52(+1.23%)
Aug 06, 2014 42.61 42.74 41.93 42.42 52,865 -1.51(-3.44%)
Aug 05, 2014 42.74 44.20 42.62 43.93 85,011 +2.32(+5.58%)
Aug 04, 2014 40.63 41.90 40.45 41.61 149,802 +0.85(+2.09%)
Aug 01, 2014 39.85 41.16 39.54 40.76 115,250 +0.34(+0.84%)
Jul 31, 2014 39.53 40.55 39.47 40.42 86,850 +1.32(+3.38%)
Jul 30, 2014 39.15 39.75 38.96 39.10 97,145 +0.04(+0.10%)
Jul 29, 2014 38.77 39.86 38.54 39.06 99,048 +0.18(+0.45%)
Jul 28, 2014 39.05 39.48 38.64 38.88 88,074 +0.45(+1.18%)
Jul 25, 2014 40.22 40.31 38.32 38.43 67,498 -2.06(-5.09%)
Jul 24, 2014 38.09 40.83 38.03 40.49 98,240 +2.98(+7.94%)
Jul 23, 2014 37.30 37.55 37.01 37.51 34,155 +0.15(+0.40%)
Jul 22, 2014 37.26 37.93 36.79 37.36 37,231 -0.12(-0.32%)
Jul 21, 2014 37.12 37.70 37.12 37.48 30,091 -0.34(-0.90%)
Jul 18, 2014 37.68 38.39 37.55 37.82 72,925 +1.60(+4.42%)
Jul 17, 2014 38.15 38.46 35.92 36.22 127,575 -2.38(-6.17%)
Jul 16, 2014 38.68 38.90 38.12 38.60 30,189 -0.24(-0.62%)
Jul 15, 2014 37.56 39.34 36.83 38.84 129,912 +1.22(+3.24%)
Jul 14, 2014 37.88 37.94 37.47 37.62 138,396 +2.48(+7.06%)
Jul 11, 2014 35.40 35.46 35.03 35.14 87,663 -0.20(-0.57%)
Jul 10, 2014 35.02 35.48 34.81 35.34 76,421 -1.55(-4.20%)
Jul 09, 2014 36.81 37.52 36.36 36.89 122,642 -0.42(-1.12%)
Jul 08, 2014 36.93 38.00 36.62 37.31 137,449 -0.20(-0.52%)
Jul 07, 2014 37.77 38.46 37.50 37.50 66,986 +0.58(+1.57%)
Jul 03, 2014 37.32 36.92 36.92 36.92 53,600 +0.20(+0.54%)
Jul 02, 2014 36.96 37.00 36.10 36.72 78,149 -0.67(-1.79%)
Jul 01, 2014 36.70 37.39 36.43 37.39 63,989 +0.33(+0.89%)
Jun 30, 2014 38.59 38.75 37.00 37.06 224,513 -0.42(-1.12%)
Jun 27, 2014 36.89 37.54 36.74 37.48 49,335 +0.40(+1.08%)
Jun 26, 2014 37.74 37.74 36.91 37.08 89,079 -0.41(-1.09%)
Jun 25, 2014 37.72 37.77 36.65 37.49 55,635 -0.53(-1.39%)
Jun 24, 2014 37.56 38.18 37.19 38.02 84,938 -0.21(-0.55%)
Jun 23, 2014 38.34 38.62 37.99 38.23 134,587 -0.16(-0.42%)
Jun 20, 2014 38.79 39.01 37.76 38.39 81,048 -0.66(-1.69%)
Jun 19, 2014 43.00 43.00 38.09 39.05 276,909 -6.19(-13.68%)
Jun 18, 2014 45.80 46.06 45.11 45.24 25,513 -0.85(-1.84%)
Jun 17, 2014 46.72 46.75 45.99 46.09 52,077 -0.71(-1.52%)
Jun 16, 2014 46.81 46.95 45.95 46.80 71,100 +0.49(+1.06%)
Jun 13, 2014 47.41 47.44 46.02 46.31 76,276 -0.95(-2.01%)
Jun 12, 2014 49.39 49.44 47.26 47.26 121,605 -2.85(-5.69%)
Jun 11, 2014 49.60 50.35 49.60 50.11 19,213 +0.13(+0.26%)
Jun 10, 2014 50.23 50.35 49.87 49.98 108,035 -1.61(-3.12%)
Jun 06, 2014 51.49 52.53 51.45 51.59 160,987 +0.01(+0.02%)
Jun 05, 2014 51.89 51.97 50.80 51.58 81,223 -2.02(-3.77%)
Jun 04, 2014 53.25 53.63 52.81 53.60 8,552 +0.34(+0.64%)
Jun 03, 2014 53.52 54.09 53.19 53.26 37,017 -0.67(-1.24%)
Jun 02, 2014 53.59 54.34 53.00 53.93 50,110 +0.43(+0.80%)
May 30, 2014 51.87 54.96 51.87 53.50 111,002 +1.96(+3.80%)
May 29, 2014 52.46 52.48 51.11 51.54 116,500 -0.17(-0.32%)
May 28, 2014 51.68 52.09 51.12 51.71 73,636 +0.57(+1.11%)
May 27, 2014 50.62 51.47 50.54 51.14 141,198 +2.54(+5.23%)
May 23, 2014 48.45 48.60 48.60 48.60 29,000 +0.67(+1.40%)
May 22, 2014 46.94 48.15 46.81 47.93 28,810 -0.82(-1.68%)
May 21, 2014 49.03 49.51 48.42 48.75 37,752 +0.02(+0.04%)
May 20, 2014 49.23 49.23 48.41 48.73 31,720 -0.27(-0.55%)
May 19, 2014 47.80 49.29 47.70 49.00 90,201 -0.01(-0.02%)
May 16, 2014 49.33 49.75 48.70 49.01 154,271 +0.93(+1.94%)
May 15, 2014 47.55 48.45 47.14 48.08 113,267 +1.99(+4.31%)
May 14, 2014 45.84 46.69 45.55 46.09 134,289 -1.75(-3.66%)
May 13, 2014 47.96 48.07 47.66 47.84 45,368 +0.17(+0.36%)
May 12, 2014 47.30 47.99 47.00 47.67 91,512 -3.33(-6.53%)
May 09, 2014 50.49 51.81 50.49 51.00 14,681 +0.36(+0.71%)
May 08, 2014 49.99 51.23 49.99 50.64 28,210 +0.94(+1.89%)
May 07, 2014 48.39 49.72 48.27 49.70 25,989 +1.70(+3.54%)
May 06, 2014 47.28 48.04 47.25 48.00 11,832 +0.56(+1.18%)
May 05, 2014 47.35 47.93 47.22 47.44 27,025 -1.27(-2.61%)
May 02, 2014 51.46 52.02 46.91 48.71 118,862 -3.22(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.