Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.900 7.957 7.778 7.793 233,023 -0.13(-1.62%)
Apr 29, 2015 8.139 8.139 7.886 7.922 157,006 -0.04(-0.50%)
Apr 28, 2015 7.851 8.193 7.851 7.962 165,106 +0.04(+0.50%)
Apr 27, 2015 8.219 8.219 7.842 7.922 213,041 -0.16(-1.92%)
Apr 24, 2015 8.122 8.228 8.077 8.077 95,793 -0.04(-0.49%)
Apr 23, 2015 8.122 8.237 8.082 8.117 123,091 -0.06(-0.71%)
Apr 22, 2015 8.208 8.254 8.122 8.175 72,519 -0.01(-0.16%)
Apr 21, 2015 8.335 8.335 8.157 8.188 81,780 -0.05(-0.66%)
Apr 20, 2015 8.077 8.335 8.077 8.243 69,692 +0.01(+0.12%)
Apr 17, 2015 8.321 8.325 8.068 8.233 101,613 +0.03(+0.38%)
Apr 16, 2015 8.184 8.233 8.100 8.202 99,479 +0.08(+0.96%)
Apr 15, 2015 8.051 8.131 7.900 8.124 106,982 +0.02(+0.24%)
Apr 14, 2015 8.157 8.162 8.015 8.104 82,839 +0.08(+0.94%)
Apr 13, 2015 8.233 8.233 7.953 8.029 83,932 -0.14(-1.68%)
Apr 10, 2015 7.989 8.184 7.989 8.166 92,363 +0.12(+1.55%)
Apr 09, 2015 7.962 8.179 7.940 8.042 87,929 +0.09(+1.12%)
Apr 08, 2015 8.024 8.107 7.860 7.953 194,984 -0.10(-1.21%)
Apr 07, 2015 8.060 8.321 8.037 8.051 144,550 -0.10(-1.20%)
Apr 06, 2015 8.250 8.250 8.055 8.148 81,816 +0.02(+0.27%)
Apr 02, 2015 8.127 8.126 8.126 8.126 131,813 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.