Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.62	31.11	30.39	30.54	410,206	+0.09(+0.30%)
Feb 26, 2015	31.30	31.50	30.23	30.45	571,206	-1.36(-4.28%)
Feb 25, 2015	32.56	33.13	31.10	31.81	1,401,116	-0.82(-2.51%)
Feb 24, 2015	33.21	33.86	32.25	32.63	465,074	-0.25(-0.76%)
Feb 23, 2015	32.59	33.37	32.08	32.88	465,077	-0.40(-1.20%)
Feb 20, 2015	33.73	34.15	32.84	33.28	380,161	-0.38(-1.13%)
Feb 19, 2015	32.97	34.27	32.44	33.66	406,551	-0.30(-0.88%)
Feb 18, 2015	33.63	34.55	33.27	33.96	680,277	-0.10(-0.29%)
Feb 17, 2015	32.82	34.08	32.26	34.06	360,755	+0.80(+2.41%)
Feb 13, 2015	32.84	33.26	33.26	33.26	505,300	+1.10(+3.42%)
Feb 12, 2015	32.08	32.92	31.75	32.16	527,215	+0.82(+2.62%)
Feb 11, 2015	30.91	31.76	30.58	31.34	427,531	-0.38(-1.20%)
Feb 10, 2015	32.89	33.09	31.25	31.72	408,374	-1.17(-3.56%)
Feb 09, 2015	31.56	33.23	31.56	32.89	754,900	+1.58(+5.05%)
Feb 06, 2015	31.22	31.90	30.83	31.31	720,600	+0.26(+0.84%)
Feb 05, 2015	30.89	32.00	30.83	31.05	726,643	+0.35(+1.14%)
Feb 04, 2015	32.01	32.01	30.06	30.70	690,375	-2.22(-6.74%)
Feb 03, 2015	31.45	33.64	29.27	32.92	653,377	+2.05(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.