Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.90 +0.09 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.841 6.868 6.868 6.868 375,491 +0.02(+0.28%)
Dec 30, 2015 6.856 6.898 6.803 6.849 291,365 +0.05(+0.67%)
Dec 29, 2015 6.894 6.902 6.792 6.803 414,994 -0.02(-0.22%)
Dec 28, 2015 6.818 6.849 6.743 6.818 320,098 -0.01(-0.11%)
Dec 24, 2015 6.826 6.826 6.826 6.826 111,325 +0.03(+0.45%)
Dec 23, 2015 6.709 6.830 6.709 6.796 350,655 +0.05(+0.67%)
Dec 22, 2015 6.815 6.815 6.663 6.750 327,108 -0.03(-0.45%)
Dec 21, 2015 6.803 6.818 6.758 6.781 195,728 +0.03(+0.45%)
Dec 18, 2015 6.750 6.773 6.686 6.750 121,331 +0.01(+0.11%)
Dec 17, 2015 6.622 6.803 6.622 6.743 388,670 +0.01(+0.11%)
Dec 16, 2015 6.580 6.782 6.535 6.735 305,184 +0.21(+3.25%)
Dec 15, 2015 6.482 6.554 6.444 6.523 270,292 +0.09(+1.35%)
Dec 14, 2015 6.474 6.531 6.378 6.436 175,095 -0.12(-1.85%)
Dec 11, 2015 6.724 6.754 6.513 6.557 238,373 -0.22(-3.24%)
Dec 10, 2015 6.826 6.852 6.754 6.777 180,949 -0.06(-0.94%)
Dec 09, 2015 6.682 6.856 6.626 6.841 318,204 +0.17(+2.53%)
Dec 08, 2015 6.567 6.743 6.567 6.672 183,156 -0.06(-0.84%)
Dec 07, 2015 6.717 6.755 6.687 6.729 153,481 -0.05(-0.71%)
Dec 04, 2015 6.728 6.852 6.710 6.777 158,814 +0.03(+0.50%)
Dec 03, 2015 6.916 6.916 6.740 6.743 228,406 -0.13(-1.91%)
Dec 02, 2015 6.856 6.931 6.844 6.874 206,544 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.