Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	75.86	76.20	74.43	74.83	331,335	-0.78(-1.03%)
Nov 27, 2015	75.08	75.83	75.08	75.60	83,572	+0.58(+0.78%)
Nov 25, 2015	74.79	75.02	75.02	75.02	157,110	+0.23(+0.30%)
Nov 24, 2015	74.19	74.92	74.12	74.79	158,519	+0.10(+0.13%)
Nov 23, 2015	74.42	75.28	74.34	74.69	250,721	-0.06(-0.09%)
Nov 20, 2015	75.01	75.18	74.40	74.76	305,024	-0.06(-0.09%)
Nov 19, 2015	75.02	75.14	74.40	74.82	235,024	+0.05(+0.07%)
Nov 18, 2015	74.00	74.90	73.26	74.76	213,287	+0.92(+1.25%)
Nov 17, 2015	73.83	74.78	73.46	73.84	235,115	+0.19(+0.26%)
Nov 16, 2015	72.50	73.72	72.17	73.65	267,585	+1.17(+1.61%)
Nov 13, 2015	73.82	75.14	72.41	72.48	260,760	-1.75(-2.36%)
Nov 12, 2015	74.21	75.24	73.31	74.24	311,386	-0.57(-0.76%)
Nov 11, 2015	74.66	75.36	74.11	74.80	265,734	+0.40(+0.54%)
Nov 10, 2015	73.43	74.65	73.24	74.40	312,134	+1.07(+1.46%)
Nov 09, 2015	74.76	75.53	73.29	73.33	308,275	-1.43(-1.92%)
Nov 06, 2015	74.65	75.43	74.28	74.76	449,266	-0.22(-0.29%)
Nov 05, 2015	75.41	75.68	74.34	74.98	460,273	-0.27(-0.36%)
Nov 04, 2015	76.36	76.77	74.97	75.26	416,256	-0.73(-0.96%)
Nov 03, 2015	73.79	76.14	73.79	75.98	592,860	+1.55(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.