Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 4:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 7.451 7.475 7.450 7.473 0 +0.02(+0.32%)
Nov 28, 2014 7.440 7.468 7.405 7.449 0 +0.01(+0.09%)
Nov 27, 2014 7.440 7.453 7.439 7.443 0 +0.04(+0.54%)
Nov 26, 2014 7.402 7.405 7.400 7.403 0 -0.02(-0.31%)
Nov 25, 2014 7.426 7.427 7.424 7.426 0 -0.02(-0.27%)
Nov 24, 2014 7.450 7.453 7.444 7.446 0 -0.03(-0.35%)
Nov 23, 2014 7.470 7.475 7.470 7.472 0 -0.02(-0.30%)
Nov 21, 2014 7.395 7.496 7.381 7.495 0 +0.10(+1.29%)
Nov 20, 2014 7.395 7.404 7.394 7.399 0 +0.00(+0.03%)
Nov 19, 2014 7.395 7.398 7.394 7.397 0 +0.01(+0.20%)
Nov 18, 2014 7.381 7.384 7.378 7.383 0 -0.06(-0.76%)
Nov 17, 2014 7.438 7.441 7.437 7.439 0 +0.04(+0.60%)
Nov 16, 2014 7.393 7.396 7.390 7.395 0 +0.02(+0.21%)
Nov 14, 2014 7.433 7.461 7.369 7.380 0 -0.05(-0.70%)
Nov 13, 2014 7.433 7.434 7.430 7.432 0 +0.00(+0.02%)
Nov 12, 2014 7.436 7.437 7.430 7.431 0 +0.04(+0.56%)
Nov 11, 2014 7.389 7.392 7.388 7.389 0 -0.04(-0.59%)
Nov 10, 2014 7.433 7.435 7.431 7.433 0 +0.04(+0.50%)
Nov 09, 2014 7.395 7.405 7.392 7.397 0 -0.03(-0.45%)
Nov 07, 2014 7.433 7.454 7.391 7.430 0 -0.00(-0.07%)
Nov 06, 2014 7.433 7.439 7.431 7.435 0 +0.06(+0.81%)
Nov 05, 2014 7.370 7.377 7.368 7.375 0 -0.00(-0.05%)
Nov 04, 2014 7.377 7.379 7.374 7.379 0 -0.04(-0.48%)
Nov 03, 2014 7.416 7.417 7.413 7.415 0 +0.02(+0.21%)
Nov 02, 2014 7.398 7.400 7.396 7.399 0 +0.00(+0.04%)
Oct 31, 2014 7.342 7.425 7.326 7.396 0 +0.05(+0.66%)
Oct 30, 2014 7.342 7.349 7.341 7.348 0 -0.02(-0.23%)
Oct 29, 2014 7.365 7.366 7.364 7.365 0 +0.03(+0.41%)
Oct 28, 2014 7.337 7.338 7.335 7.335 0 +0.03(+0.47%)
Oct 27, 2014 7.299 7.301 7.296 7.301 0 +0.06(+0.80%)
Oct 26, 2014 7.247 7.248 7.241 7.243 0 -0.01(-0.13%)
Oct 24, 2014 7.261 7.277 7.234 7.252 0 -0.01(-0.08%)
Oct 23, 2014 7.261 7.262 7.255 7.258 0 -0.02(-0.23%)
Oct 22, 2014 7.274 7.277 7.271 7.275 0 +0.04(+0.53%)
Oct 21, 2014 7.237 7.241 7.234 7.237 0 +0.06(+0.79%)
Oct 20, 2014 7.179 7.183 7.176 7.180 0 -0.01(-0.16%)
Oct 19, 2014 7.184 7.195 7.182 7.191 0 +0.01(+0.18%)
Oct 17, 2014 7.157 7.197 7.132 7.178 0 +0.03(+0.42%)
Oct 16, 2014 7.157 7.160 7.146 7.149 0 -0.03(-0.35%)
Oct 15, 2014 7.167 7.175 7.161 7.174 0 -0.09(-1.18%)
Oct 14, 2014 7.253 7.263 7.250 7.260 0 +0.13(+1.88%)
Oct 13, 2014 7.125 7.128 7.120 7.126 0 -0.11(-1.46%)
Oct 12, 2014 7.233 7.236 7.227 7.232 0 -0.00(-0.04%)
Oct 10, 2014 7.224 7.252 7.209 7.234 0 +0.01(+0.16%)
Oct 09, 2014 7.224 7.228 7.221 7.223 0 +0.06(+0.82%)
Oct 08, 2014 7.167 7.170 7.160 7.164 0 -0.02(-0.24%)
Oct 07, 2014 7.190 7.193 7.180 7.181 0 -0.00(-0.01%)
Oct 06, 2014 7.179 7.184 7.176 7.181 0 -0.10(-1.34%)
Oct 05, 2014 7.278 7.280 7.277 7.279 0 -0.00(-0.03%)
Oct 03, 2014 7.180 7.298 7.178 7.281 0 +0.10(+1.37%)
Oct 02, 2014 7.180 7.183 7.178 7.182 0 -0.03(-0.47%)
Oct 01, 2014 7.222 7.224 7.216 7.216 0 +0.00(+0.00%)
Sep 30, 2014 7.216 7.219 7.213 7.216 0 -0.02(-0.24%)
Sep 29, 2014 7.237 7.239 7.233 7.234 0 -0.04(-0.52%)
Sep 28, 2014 7.266 7.275 7.266 7.271 0 +0.01(+0.13%)
Sep 26, 2014 7.208 7.272 7.200 7.262 0 +0.06(+0.83%)
Sep 25, 2014 7.208 7.210 7.200 7.202 0 +0.02(+0.22%)
Sep 24, 2014 7.183 7.188 7.181 7.186 0 +0.03(+0.49%)
Sep 23, 2014 7.147 7.152 7.146 7.151 0 -0.00(-0.00%)
Sep 22, 2014 7.154 7.154 7.150 7.152 0 +0.01(+0.07%)
Sep 21, 2014 7.152 7.154 7.143 7.146 0 -0.03(-0.39%)
Sep 19, 2014 7.090 7.174 7.072 7.174 0 +0.09(+1.28%)
Sep 18, 2014 7.090 7.098 7.072 7.083 0 -0.09(-1.32%)
Sep 17, 2014 7.173 7.180 7.170 7.178 0 +0.06(+0.77%)
Sep 16, 2014 7.124 7.127 7.122 7.122 0 +0.00(+0.05%)
Sep 15, 2014 7.118 7.120 7.117 7.119 0 -0.03(-0.38%)
Sep 14, 2014 7.143 7.147 7.141 7.146 0 +0.03(+0.42%)
Sep 12, 2014 7.145 7.116 7.116 0 -0.02(-0.21%)
Sep 11, 2014 7.131 7.134 7.130 7.132 0 +0.03(+0.47%)
Sep 10, 2014 7.099 7.100 7.095 7.098 0 -0.01(-0.11%)
Sep 09, 2014 7.109 7.110 7.105 7.106 0 -0.00(-0.07%)
Sep 08, 2014 7.111 7.114 7.110 7.111 0 +0.02(+0.26%)
Sep 07, 2014 7.090 7.096 7.089 7.093 0 -0.01(-0.08%)
Sep 05, 2014 7.070 7.109 7.065 7.099 0 +0.03(+0.39%)
Sep 04, 2014 7.070 7.072 7.068 7.071 0 +0.07(+0.94%)
Sep 03, 2014 7.005 7.008 7.000 7.006 0 -0.01(-0.12%)
Sep 02, 2014 7.014 7.016 7.014 7.014 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.