Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.302 5.311 5.293 5.311 1,194 -0.03(-0.50%)
Nov 26, 2014 5.302 5.337 5.337 5.337 1,018 -0.01(-0.17%)
Nov 24, 2014 5.276 5.346 5.346 5.346 12 +0.06(+1.17%)
Nov 21, 2014 5.291 5.346 5.284 5.284 8,827 +0.00(+0.00%)
Nov 20, 2014 5.240 5.284 5.240 5.284 1,964 -0.06(-1.16%)
Nov 19, 2014 5.266 5.346 5.266 5.346 6,687 +0.09(+1.68%)
Nov 18, 2014 5.258 5.258 5.258 5.258 3,295 +0.04(+0.85%)
Nov 17, 2014 5.240 5.255 5.214 5.214 4,455 -0.04(-0.84%)
Nov 14, 2014 5.364 5.382 5.240 5.258 9,179 -0.07(-1.33%)
Nov 13, 2014 5.373 5.373 5.318 5.329 5,702 -0.05(-0.99%)
Nov 12, 2014 5.342 5.382 5.337 5.382 2,852 +0.08(+1.50%)
Nov 11, 2014 5.302 5.320 5.302 5.302 6,220 -0.08(-1.48%)
Nov 10, 2014 5.320 5.382 5.320 5.382 487 +0.05(+0.99%)
Nov 07, 2014 5.388 5.417 5.267 5.329 16,757 +0.03(+0.50%)
Nov 06, 2014 5.284 5.302 5.284 5.302 13,507 -0.06(-1.15%)
Nov 05, 2014 5.337 5.382 5.302 5.364 12,923 +0.10(+1.85%)
Nov 04, 2014 5.302 5.302 5.258 5.267 47,610 -0.04(-0.67%)
Nov 03, 2014 5.286 5.311 5.284 5.302 8,083 -0.04(-0.83%)
Oct 31, 2014 5.240 5.346 5.231 5.346 15,305 +0.09(+1.68%)
Oct 30, 2014 5.232 5.293 5.232 5.258 17,058 +0.03(+0.51%)
Oct 29, 2014 5.231 5.231 5.214 5.231 7,621 +0.00(+0.00%)
Oct 28, 2014 5.214 5.231 5.214 5.231 806 -0.07(-1.33%)
Oct 27, 2014 5.214 5.293 5.293 5.302 850 +0.01(+0.17%)
Oct 24, 2014 5.214 5.302 5.214 5.293 6,804 +0.07(+1.35%)
Oct 23, 2014 5.230 5.284 5.199 5.223 4,572 +0.01(+0.12%)
Oct 22, 2014 5.258 5.287 5.214 5.217 2,197 -0.01(-0.28%)
Oct 21, 2014 5.214 5.293 5.214 5.231 4,827 -0.09(-1.64%)
Oct 20, 2014 5.214 5.319 5.214 5.319 7,979 +0.12(+2.36%)
Oct 17, 2014 5.258 5.258 5.176 5.196 5,183 -0.05(-1.01%)
Oct 16, 2014 5.231 5.256 5.207 5.249 3,723 +0.18(+3.48%)
Oct 15, 2014 5.258 5.259 5.072 5.072 23,416 -0.16(-3.04%)
Oct 14, 2014 5.223 5.284 5.223 5.231 9,756 +0.00(+0.00%)
Oct 13, 2014 5.382 5.384 5.231 5.231 10,505 -0.09(-1.66%)
Oct 10, 2014 5.391 5.426 5.320 5.320 8,173 -0.05(-0.99%)
Oct 09, 2014 5.326 5.373 5.326 5.373 3,246 +0.03(+0.48%)
Oct 08, 2014 5.320 5.373 5.320 5.347 8,612 +0.02(+0.33%)
Oct 07, 2014 5.346 5.346 5.329 5.330 5,359 -0.03(-0.64%)
Oct 06, 2014 5.408 5.408 5.364 5.364 3,250 +0.00(+0.00%)
Oct 03, 2014 5.399 5.399 5.364 5.364 14,071 -0.07(-1.30%)
Oct 02, 2014 5.391 5.435 5.391 5.435 20,777 +0.02(+0.33%)
Oct 01, 2014 5.395 5.417 5.391 5.417 1,398 +0.02(+0.33%)
Sep 30, 2014 5.391 5.408 5.364 5.399 4,323 +0.01(+0.16%)
Sep 29, 2014 5.408 5.408 5.347 5.391 2,854 +0.03(+0.49%)
Sep 26, 2014 5.320 5.364 5.320 5.364 890 -0.02(-0.33%)
Sep 25, 2014 5.364 5.391 5.364 5.382 3,702 +0.01(+0.16%)
Sep 24, 2014 5.320 5.382 5.320 5.373 879 +0.04(+0.83%)
Sep 23, 2014 5.364 5.394 5.329 5.329 6,481 -0.03(-0.49%)
Sep 22, 2014 5.354 5.391 5.329 5.355 8,992 -0.02(-0.33%)
Sep 19, 2014 5.329 5.391 5.329 5.373 8,851 +0.04(+0.66%)
Sep 18, 2014 5.338 5.338 5.338 5.338 272 -0.05(-0.95%)
Sep 17, 2014 5.364 5.434 5.364 5.389 3,239 +0.02(+0.29%)
Sep 16, 2014 5.401 5.401 5.373 5.373 1,258 -0.01(-0.16%)
Sep 15, 2014 5.443 5.443 5.373 5.382 10,409 -0.01(-0.16%)
Sep 12, 2014 5.373 5.416 5.373 5.391 6,616 +0.00(+0.00%)
Sep 11, 2014 5.343 5.435 5.329 5.391 3,522 -0.02(-0.33%)
Sep 10, 2014 5.364 5.487 5.355 5.408 4,359 +0.04(+0.65%)
Sep 09, 2014 5.382 5.382 5.373 5.373 4,880 -0.09(-1.61%)
Sep 08, 2014 5.364 5.496 5.364 5.461 14,346 +0.11(+1.97%)
Sep 05, 2014 5.364 5.373 5.355 5.355 4,702 -0.01(-0.16%)
Sep 04, 2014 5.429 5.426 5.399 5.364 4,719 -0.06(-1.13%)
Sep 03, 2014 5.426 5.426 5.426 5.426 229 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.