Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 40.69 40.75 40.55 40.55 3,776 -0.06(-0.15%)
Jul 30, 2014 40.73 40.73 40.61 40.61 1,780 +0.05(+0.13%)
Jul 29, 2014 40.23 40.51 40.23 40.56 5,981 +0.26(+0.64%)
Jul 28, 2014 40.33 40.36 40.14 40.30 4,035 +0.10(+0.25%)
Jul 25, 2014 40.12 40.38 40.12 40.20 5,106 +0.13(+0.32%)
Jul 24, 2014 40.10 40.10 39.93 40.07 1,381 -0.03(-0.07%)
Jul 23, 2014 40.10 40.10 40.04 40.10 15,401 +0.16(+0.41%)
Jul 22, 2014 40.00 40.22 39.94 39.94 1,388 +0.29(+0.72%)
Jul 21, 2014 39.88 39.89 39.65 39.65 11,777 -0.22(-0.55%)
Jul 18, 2014 39.87 39.87 39.87 39.87 506 -0.01(-0.03%)
Jul 17, 2014 39.57 39.88 39.54 39.88 1,200 +0.31(+0.78%)
Jul 16, 2014 39.70 39.70 39.56 39.57 2,926 +0.27(+0.69%)
Jul 15, 2014 39.13 39.45 39.13 39.30 4,479 +0.21(+0.54%)
Jul 14, 2014 38.99 39.35 38.99 39.09 14,046 -0.03(-0.07%)
Jul 11, 2014 39.38 39.38 39.10 39.12 1,432 -0.26(-0.67%)
Jul 10, 2014 39.07 39.38 39.07 39.38 7,385 +0.00(+0.00%)
Jul 09, 2014 39.38 39.38 39.38 39.38 236 +0.04(+0.10%)
Jul 08, 2014 39.39 39.39 39.11 39.34 2,089 +0.02(+0.04%)
Jul 07, 2014 39.65 39.65 39.21 39.32 3,928 +0.18(+0.47%)
Jul 03, 2014 39.08 39.14 39.14 39.14 4,300 +0.10(+0.26%)
Jul 02, 2014 39.16 39.16 38.81 39.04 1,943 +0.14(+0.36%)
Jul 01, 2014 38.72 38.94 38.63 38.90 3,161 +0.10(+0.26%)
Jun 30, 2014 39.00 39.00 38.76 38.80 2,359 -0.42(-1.07%)
Jun 27, 2014 39.22 39.22 39.22 39.22 157 -0.02(-0.06%)
Jun 26, 2014 39.46 39.46 39.24 39.24 643 +0.17(+0.43%)
Jun 25, 2014 39.21 39.21 39.08 39.08 655 -0.04(-0.11%)
Jun 24, 2014 39.14 39.25 39.03 39.12 975 -0.17(-0.44%)
Jun 23, 2014 39.29 39.48 39.24 39.29 1,441 -0.19(-0.49%)
Jun 20, 2014 39.59 39.64 39.35 39.49 3,776 +0.17(+0.42%)
Jun 19, 2014 39.34 39.36 39.31 39.32 2,806 -0.30(-0.76%)
Jun 18, 2014 39.62 39.62 39.62 39.62 140 +0.13(+0.33%)
Jun 17, 2014 39.45 39.55 39.45 39.49 2,183 +0.10(+0.24%)
Jun 16, 2014 39.65 39.65 39.38 39.39 1,500 -0.26(-0.65%)
Jun 13, 2014 39.47 39.72 39.47 39.65 5,975 -0.04(-0.10%)
Jun 12, 2014 39.63 39.71 39.45 39.69 3,397 -0.05(-0.13%)
Jun 11, 2014 39.61 39.80 39.60 39.74 2,542 +0.25(+0.62%)
Jun 10, 2014 39.55 39.72 39.49 39.49 8,090 +0.20(+0.52%)
Jun 06, 2014 39.22 39.29 38.94 39.29 10,565 +0.09(+0.24%)
Jun 05, 2014 39.50 39.55 38.86 39.20 7,706 -0.12(-0.31%)
Jun 04, 2014 39.17 39.38 39.17 39.32 4,206 +0.22(+0.56%)
Jun 03, 2014 39.29 39.30 39.10 39.10 2,835 -0.39(-0.99%)
Jun 02, 2014 39.32 39.49 39.32 39.49 1,598 +0.29(+0.74%)
May 30, 2014 39.25 39.25 39.11 39.20 1,912 -0.02(-0.05%)
May 29, 2014 39.40 39.47 39.22 39.22 21,610 -0.35(-0.88%)
May 28, 2014 39.24 39.57 39.15 39.57 13,300 +0.47(+1.21%)
May 27, 2014 39.16 39.20 39.10 39.10 650 +0.05(+0.12%)
May 23, 2014 39.20 39.05 39.05 39.05 12,100 -0.14(-0.36%)
May 22, 2014 39.02 39.19 39.02 39.19 1,795 +0.18(+0.47%)
May 21, 2014 38.70 39.01 38.70 39.01 2,745 +0.35(+0.90%)
May 20, 2014 38.77 38.88 38.66 38.66 2,825 -0.10(-0.26%)
May 19, 2014 38.25 38.76 38.25 38.76 1,270 -0.18(-0.46%)
May 16, 2014 38.53 38.94 38.47 38.94 2,350 +0.39(+1.00%)
May 15, 2014 38.52 38.55 38.52 38.55 450 -0.10(-0.25%)
May 14, 2014 38.90 38.90 38.60 38.65 6,967 +0.04(+0.10%)
May 13, 2014 38.50 38.70 38.50 38.61 2,930 +0.16(+0.42%)
May 12, 2014 38.51 38.54 38.22 38.45 775 +0.19(+0.50%)
May 09, 2014 38.53 38.53 38.22 38.26 2,988 +0.42(+1.11%)
May 08, 2014 37.79 37.84 37.75 37.84 5,724 +0.39(+1.04%)
May 07, 2014 37.48 37.60 37.38 37.45 8,415 -0.09(-0.24%)
May 06, 2014 37.54 37.54 37.54 37.54 41 +0.00(+0.00%)
May 05, 2014 37.67 37.67 37.54 37.54 1,556 -0.12(-0.32%)
May 02, 2014 37.89 38.00 37.66 37.66 1,550 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.