Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 64.60 65.63 64.44 65.38 363,624 +0.81(+1.25%)
Mar 28, 2014 63.28 65.24 63.28 64.57 376,310 +1.50(+2.38%)
Mar 27, 2014 64.06 64.29 62.97 63.07 339,910 -0.80(-1.25%)
Mar 26, 2014 63.49 64.07 63.19 63.87 418,502 +0.68(+1.08%)
Mar 25, 2014 63.17 63.64 63.01 63.19 212,804 +0.22(+0.35%)
Mar 24, 2014 63.66 64.05 62.81 62.97 222,842 -0.47(-0.74%)
Mar 21, 2014 63.27 64.32 63.05 63.44 415,566 +0.46(+0.73%)
Mar 20, 2014 61.86 63.15 61.86 62.98 195,572 +0.80(+1.29%)
Mar 19, 2014 62.04 62.57 61.69 62.18 165,598 +0.10(+0.16%)
Mar 18, 2014 61.03 62.11 61.03 62.08 357,109 +1.07(+1.75%)
Mar 17, 2014 61.23 61.32 60.69 61.01 230,952 +0.16(+0.26%)
Mar 14, 2014 61.42 61.59 60.56 60.85 302,564 -0.57(-0.93%)
Mar 13, 2014 61.50 61.53 60.42 61.42 258,352 +0.20(+0.33%)
Mar 12, 2014 60.96 61.53 60.59 61.22 184,152 +0.03(+0.05%)
Mar 11, 2014 61.73 61.95 60.80 61.19 257,750 -0.45(-0.73%)
Mar 10, 2014 61.84 61.84 61.08 61.64 176,606 -0.35(-0.56%)
Mar 07, 2014 61.78 62.15 61.54 61.99 168,009 +0.32(+0.52%)
Mar 06, 2014 61.18 61.94 61.01 61.67 234,148 +0.47(+0.77%)
Mar 05, 2014 61.19 61.78 60.79 61.20 374,774 -0.73(-1.18%)
Mar 04, 2014 62.26 62.68 61.75 61.93 368,671 -0.21(-0.34%)
Mar 03, 2014 61.12 62.72 61.12 62.14 327,574 +0.74(+1.21%)
Feb 28, 2014 60.68 61.92 60.67 61.40 386,274 +0.90(+1.49%)
Feb 27, 2014 60.50 61.00 60.11 60.50 496,685 +0.00(+0.00%)
Feb 26, 2014 59.43 61.18 59.17 60.50 920,859 +1.89(+3.22%)
Feb 25, 2014 56.27 58.76 55.03 58.61 399,653 +2.09(+3.70%)
Feb 24, 2014 56.11 56.71 55.19 56.52 532,335 +1.33(+2.41%)
Feb 21, 2014 54.76 55.25 54.39 55.19 293,592 +0.44(+0.80%)
Feb 20, 2014 54.28 54.83 54.09 54.75 168,635 +0.49(+0.90%)
Feb 19, 2014 53.93 54.74 53.81 54.26 283,842 +0.32(+0.59%)
Feb 18, 2014 52.55 54.02 52.43 53.94 279,711 +1.37(+2.61%)
Feb 14, 2014 52.42 52.57 52.57 52.57 229,100 +0.15(+0.29%)
Feb 13, 2014 51.58 52.52 51.50 52.42 251,167 +0.71(+1.37%)
Feb 12, 2014 51.60 51.75 51.37 51.71 215,826 +0.32(+0.62%)
Feb 11, 2014 50.70 51.60 50.56 51.39 275,404 +0.88(+1.74%)
Feb 10, 2014 50.75 50.94 50.27 50.51 292,182 -0.51(-1.00%)
Feb 07, 2014 51.37 51.46 50.60 51.02 134,457 -0.05(-0.10%)
Feb 06, 2014 50.04 51.19 49.87 51.07 267,023 +1.27(+2.55%)
Feb 05, 2014 49.26 50.26 49.08 49.80 335,101 +0.54(+1.10%)
Feb 04, 2014 48.81 49.71 48.47 49.26 335,131 +0.60(+1.23%)
Feb 03, 2014 49.94 50.17 48.53 48.66 415,040 -1.31(-2.62%)
Jan 31, 2014 49.75 50.53 49.61 49.97 167,904 -0.43(-0.85%)
Jan 30, 2014 50.44 50.62 50.15 50.40 197,958 +0.23(+0.46%)
Jan 29, 2014 50.57 50.72 49.86 50.17 213,657 -0.80(-1.57%)
Jan 28, 2014 50.76 51.02 50.51 50.97 149,707 +0.32(+0.63%)
Jan 27, 2014 50.96 50.96 50.00 50.65 217,783 -0.13(-0.26%)
Jan 24, 2014 51.42 51.42 49.76 50.78 249,900 -0.86(-1.67%)
Jan 23, 2014 51.53 51.66 51.32 51.64 292,533 -0.01(-0.02%)
Jan 22, 2014 51.05 51.71 50.72 51.65 192,869 +0.72(+1.41%)
Jan 21, 2014 50.69 51.24 50.29 50.93 161,575 +0.46(+0.91%)
Jan 17, 2014 50.18 50.47 50.47 50.47 146,700 +0.33(+0.66%)
Jan 16, 2014 50.20 50.47 49.72 50.14 129,374 -0.35(-0.69%)
Jan 15, 2014 50.10 50.77 50.12 50.49 135,840 +0.39(+0.78%)
Jan 14, 2014 50.05 50.34 49.79 50.10 149,948 +0.43(+0.87%)
Jan 13, 2014 50.63 50.63 49.34 49.67 213,005 -1.09(-2.15%)
Jan 10, 2014 50.36 51.09 50.36 50.76 128,263 +0.35(+0.69%)
Jan 09, 2014 50.42 50.67 50.06 50.41 225,618 +0.15(+0.30%)
Jan 08, 2014 50.10 50.44 49.92 50.26 316,736 +0.13(+0.26%)
Jan 07, 2014 50.05 50.20 49.51 50.13 167,340 +0.21(+0.42%)
Jan 06, 2014 51.04 51.12 49.66 49.92 219,779 -0.86(-1.69%)
Jan 03, 2014 50.54 51.18 50.30 50.78 138,918 +0.21(+0.42%)
Jan 02, 2014 51.50 51.55 49.94 50.57 266,381 -1.05(-2.03%)
Dec 31, 2013 51.32 51.62 51.62 51.62 134,500 +0.30(+0.58%)
Dec 30, 2013 52.06 52.26 51.29 51.32 97,455 -0.67(-1.29%)
Dec 27, 2013 51.46 52.13 51.30 51.99 108,988 +0.66(+1.29%)
Dec 26, 2013 51.43 51.87 51.28 51.33 221,750 +0.07(+0.14%)
Dec 24, 2013 50.40 51.29 50.18 51.26 77,264 +0.75(+1.48%)
Dec 23, 2013 51.13 51.48 50.25 50.51 168,037 -0.39(-0.77%)
Dec 20, 2013 50.35 51.14 50.35 50.90 326,905 +0.40(+0.79%)
Dec 19, 2013 50.56 50.84 50.19 50.50 219,658 -0.31(-0.61%)
Dec 18, 2013 50.35 50.97 50.09 50.81 150,807 +0.42(+0.83%)
Dec 17, 2013 50.39 50.54 49.80 50.39 183,287 -0.18(-0.36%)
Dec 16, 2013 50.44 50.77 49.90 50.57 173,093 +0.62(+1.24%)
Dec 13, 2013 50.04 50.15 49.50 49.95 196,488 -0.07(-0.14%)
Dec 12, 2013 49.97 50.58 49.81 50.02 332,560 +0.16(+0.32%)
Dec 11, 2013 50.75 50.90 49.78 49.86 277,738 -0.75(-1.48%)
Dec 10, 2013 51.12 51.37 50.54 50.61 337,382 -0.48(-0.94%)
Dec 09, 2013 51.54 51.64 50.45 51.09 356,327 -0.41(-0.80%)
Dec 06, 2013 52.10 52.81 51.39 51.50 568,982 +0.38(+0.74%)
Dec 05, 2013 50.40 51.15 50.22 51.12 486,638 +0.65(+1.29%)
Dec 04, 2013 49.79 50.50 49.49 50.47 459,088 +0.48(+0.96%)
Dec 03, 2013 47.85 50.19 48.35 49.99 593,927 +1.64(+3.39%)
Dec 02, 2013 48.03 48.62 47.54 48.35 248,912 +0.19(+0.39%)
Nov 29, 2013 48.25 48.53 47.81 48.16 114,621 -0.18(-0.37%)
Nov 27, 2013 48.34 48.59 47.90 48.34 270,089 -0.15(-0.31%)
Nov 26, 2013 48.24 48.78 47.99 48.49 137,719 +0.13(+0.27%)
Nov 25, 2013 48.82 48.82 47.97 48.36 270,900 -0.46(-0.94%)
Nov 22, 2013 48.95 48.95 48.57 48.82 145,366 -0.17(-0.35%)
Nov 21, 2013 48.75 49.07 48.48 48.99 145,746 +0.43(+0.89%)
Nov 20, 2013 48.82 48.94 48.27 48.56 154,356 -0.06(-0.12%)
Nov 19, 2013 48.45 49.16 48.21 48.62 235,894 +0.10(+0.21%)
Nov 18, 2013 49.85 49.91 48.35 48.52 234,323 -1.31(-2.63%)
Nov 15, 2013 49.33 49.90 49.02 49.83 212,099 +0.72(+1.47%)
Nov 14, 2013 49.35 49.36 48.81 49.11 361,607 -0.25(-0.51%)
Nov 13, 2013 49.00 49.36 48.55 49.36 239,590 +0.25(+0.51%)
Nov 12, 2013 50.33 50.33 48.88 49.11 263,773 -1.41(-2.79%)
Nov 11, 2013 49.96 50.67 49.62 50.52 327,121 -0.26(-0.51%)
Nov 08, 2013 49.41 51.03 49.41 50.78 245,214 +1.28(+2.59%)
Nov 07, 2013 50.34 50.53 49.15 49.50 399,449 -0.69(-1.37%)
Nov 06, 2013 50.59 50.91 49.67 50.19 254,673 +0.02(+0.04%)
Nov 05, 2013 51.46 51.46 49.69 50.17 344,157 -1.48(-2.87%)
Nov 04, 2013 51.40 51.82 51.32 51.65 332,523 +0.45(+0.88%)
Nov 01, 2013 51.49 51.52 50.85 51.20 466,024 -0.21(-0.41%)
Oct 31, 2013 51.31 51.99 51.09 51.41 157,489 +0.06(+0.12%)
Oct 30, 2013 51.79 52.15 51.00 51.35 277,879 -0.39(-0.75%)
Oct 29, 2013 51.67 51.93 51.42 51.74 248,908 +0.07(+0.14%)
Oct 28, 2013 51.35 51.74 51.13 51.67 442,788 +0.16(+0.31%)
Oct 25, 2013 51.11 51.59 50.94 51.51 334,699 +0.53(+1.04%)
Oct 24, 2013 50.25 51.06 49.65 50.98 369,600 +0.63(+1.25%)
Oct 23, 2013 50.60 50.69 49.71 50.35 404,596 -0.60(-1.18%)
Oct 22, 2013 51.06 51.50 50.66 50.95 399,427 +0.25(+0.49%)
Oct 21, 2013 50.70 50.93 50.53 50.70 375,656 +0.00(+0.00%)
Oct 18, 2013 50.00 50.76 49.95 50.70 442,464 +1.03(+2.07%)
Oct 17, 2013 49.39 49.73 49.02 49.67 293,275 +0.24(+0.49%)
Oct 16, 2013 49.37 49.68 49.24 49.43 343,799 +0.32(+0.65%)
Oct 15, 2013 49.15 49.38 48.90 49.11 324,135 +0.01(+0.02%)
Oct 14, 2013 48.11 49.23 48.11 49.10 249,684 +0.66(+1.36%)
Oct 11, 2013 47.77 48.46 47.59 48.44 189,358 +0.38(+0.79%)
Oct 10, 2013 47.91 48.23 47.74 48.06 182,579 +0.72(+1.52%)
Oct 09, 2013 47.50 47.77 47.07 47.34 234,910 +0.03(+0.06%)
Oct 08, 2013 47.55 47.80 47.11 47.31 199,166 -0.28(-0.59%)
Oct 07, 2013 47.41 47.90 47.04 47.59 177,280 -0.38(-0.79%)
Oct 04, 2013 47.48 47.99 47.21 47.97 215,250 +0.58(+1.22%)
Oct 03, 2013 47.27 47.67 46.96 47.39 202,340 -0.09(-0.19%)
Oct 02, 2013 46.90 47.55 46.58 47.48 131,303 +0.23(+0.49%)
Oct 01, 2013 46.34 47.36 46.34 47.25 334,375 +0.76(+1.63%)
Sep 30, 2013 46.34 46.76 45.69 46.49 132,329 -0.25(-0.53%)
Sep 27, 2013 46.65 47.04 46.41 46.74 107,303 -0.07(-0.15%)
Sep 26, 2013 46.33 46.83 46.33 46.81 87,997 +0.49(+1.06%)
Sep 25, 2013 46.37 46.78 46.31 46.32 186,920 +0.12(+0.26%)
Sep 24, 2013 46.44 46.61 45.89 46.20 127,935 -0.10(-0.22%)
Sep 23, 2013 46.63 46.90 45.87 46.30 240,092 -0.55(-1.17%)
Sep 20, 2013 47.40 47.44 46.82 46.85 422,765 -0.29(-0.62%)
Sep 19, 2013 47.31 47.49 46.87 47.14 175,822 +0.07(+0.15%)
Sep 18, 2013 46.81 47.37 46.75 47.07 381,539 +0.17(+0.36%)
Sep 17, 2013 46.61 46.97 46.44 46.90 324,938 +0.29(+0.62%)
Sep 16, 2013 46.70 46.75 46.35 46.61 282,281 +0.04(+0.09%)
Sep 13, 2013 46.63 46.84 46.36 46.57 174,697 -0.10(-0.21%)
Sep 12, 2013 46.81 47.10 46.59 46.67 179,647 -0.30(-0.64%)
Sep 11, 2013 46.78 47.09 46.41 46.97 173,576 +0.03(+0.06%)
Sep 10, 2013 46.92 47.04 46.19 46.94 240,060 +0.12(+0.26%)
Sep 09, 2013 46.15 46.99 46.05 46.82 205,512 +0.87(+1.89%)
Sep 06, 2013 45.99 46.42 45.51 45.95 199,559 +0.09(+0.20%)
Sep 05, 2013 45.53 46.09 45.39 45.86 286,251 +0.34(+0.75%)
Sep 04, 2013 45.43 46.20 45.32 45.52 304,055 +0.22(+0.49%)
Sep 03, 2013 46.60 46.79 45.00 45.30 540,672 -0.75(-1.63%)
Aug 30, 2013 46.76 46.84 45.96 46.05 185,255 -0.66(-1.41%)
Aug 29, 2013 46.59 46.84 46.27 46.71 157,473 -0.06(-0.13%)
Aug 28, 2013 46.38 46.97 46.16 46.77 299,804 +0.38(+0.82%)
Aug 27, 2013 46.30 46.96 46.15 46.39 193,693 -0.40(-0.85%)
Aug 26, 2013 46.50 47.22 46.44 46.79 173,840 +0.27(+0.58%)
Aug 23, 2013 46.17 47.20 45.75 46.52 181,273 +0.38(+0.82%)
Aug 22, 2013 45.67 46.42 45.33 46.14 179,979 +0.56(+1.23%)
Aug 21, 2013 46.32 46.44 45.39 45.58 191,541 -0.95(-2.04%)
Aug 20, 2013 45.39 46.68 45.21 46.53 195,490 +1.06(+2.33%)
Aug 19, 2013 46.54 46.54 45.38 45.47 201,835 -0.99(-2.13%)
Aug 16, 2013 46.40 46.67 46.14 46.46 305,649 -0.05(-0.11%)
Aug 15, 2013 46.61 46.71 46.04 46.51 230,276 -0.38(-0.81%)
Aug 14, 2013 46.91 47.04 46.48 46.89 192,756 +0.06(+0.13%)
Aug 13, 2013 47.00 47.00 46.39 46.83 147,836 -0.04(-0.09%)
Aug 12, 2013 46.43 46.92 46.43 46.87 143,896 +0.10(+0.21%)
Aug 09, 2013 46.33 47.13 46.29 46.77 159,846 +0.63(+1.37%)
Aug 08, 2013 46.19 46.54 45.60 46.14 172,618 -0.03(-0.06%)
Aug 07, 2013 46.17 46.52 45.97 46.17 188,933 -0.05(-0.11%)
Aug 06, 2013 46.00 46.49 45.68 46.22 266,391 +0.39(+0.85%)
Aug 05, 2013 45.92 46.13 45.74 45.83 96,391 -0.10(-0.22%)
Aug 02, 2013 45.90 46.11 45.43 45.93 137,172 -0.15(-0.33%)
Aug 01, 2013 45.71 46.41 45.71 46.08 320,523 +1.00(+2.22%)
Jul 31, 2013 45.46 46.00 45.06 45.08 205,088 -0.13(-0.29%)
Jul 30, 2013 44.78 45.33 44.39 45.21 123,597 +0.54(+1.21%)
Jul 29, 2013 45.09 45.12 44.36 44.67 113,533 -0.65(-1.43%)
Jul 26, 2013 45.68 45.84 44.96 45.32 122,567 -0.43(-0.94%)
Jul 25, 2013 45.95 46.23 44.44 45.75 204,916 -0.29(-0.63%)
Jul 24, 2013 46.36 46.54 45.90 46.04 284,122 -0.14(-0.30%)
Jul 23, 2013 45.83 46.32 45.83 46.18 211,716 +0.44(+0.96%)
Jul 22, 2013 45.95 46.02 45.71 45.74 131,639 -0.23(-0.50%)
Jul 19, 2013 45.93 46.00 45.55 45.97 109,249 -0.02(-0.04%)
Jul 18, 2013 44.99 46.12 44.99 45.99 120,159 +1.13(+2.52%)
Jul 17, 2013 44.52 45.18 44.52 44.86 110,690 +0.49(+1.10%)
Jul 16, 2013 44.62 44.84 43.80 44.37 122,294 -0.31(-0.69%)
Jul 15, 2013 44.55 44.84 44.39 44.68 103,312 +0.08(+0.18%)
Jul 12, 2013 44.51 45.03 44.49 44.60 180,561 -0.02(-0.04%)
Jul 11, 2013 44.08 45.09 44.03 44.62 227,763 +0.95(+2.18%)
Jul 10, 2013 44.54 44.80 43.14 43.67 249,027 -1.04(-2.33%)
Jul 09, 2013 44.29 44.79 44.13 44.71 203,614 +0.58(+1.31%)
Jul 08, 2013 44.47 44.62 43.87 44.13 154,143 -0.28(-0.63%)
Jul 05, 2013 43.88 44.49 43.28 44.41 115,974 +0.97(+2.23%)
Jul 03, 2013 43.77 43.77 43.11 43.44 83,466 -0.29(-0.66%)
Jul 02, 2013 43.22 44.26 42.95 43.73 206,212 +0.52(+1.20%)
Jul 01, 2013 42.76 43.36 42.50 43.21 168,194 +0.63(+1.48%)
Jun 28, 2013 42.74 42.94 42.35 42.58 251,456 -0.38(-0.88%)
Jun 27, 2013 43.29 43.41 42.62 42.96 239,706 -0.04(-0.09%)
Jun 26, 2013 43.12 43.39 42.23 43.00 118,818 +0.17(+0.40%)
Jun 25, 2013 42.89 43.04 42.32 42.83 157,083 +0.39(+0.92%)
Jun 24, 2013 42.10 43.05 41.61 42.44 156,394 -0.31(-0.73%)
Jun 21, 2013 43.34 43.35 42.22 42.75 426,629 -0.43(-1.00%)
Jun 20, 2013 43.78 43.87 42.90 43.18 210,671 -1.19(-2.68%)
Jun 19, 2013 44.68 44.96 44.13 44.37 110,023 -0.30(-0.67%)
Jun 18, 2013 44.70 44.84 44.48 44.67 180,719 -0.01(-0.02%)
Jun 17, 2013 44.41 45.13 44.26 44.68 162,160 +0.60(+1.36%)
Jun 14, 2013 45.22 45.48 43.80 44.08 284,629 -1.30(-2.86%)
Jun 13, 2013 44.18 45.48 44.18 45.38 109,121 +1.05(+2.37%)
Jun 12, 2013 44.98 44.98 44.11 44.33 173,983 -0.14(-0.31%)
Jun 11, 2013 45.21 45.21 44.29 44.47 123,384 -1.11(-2.44%)
Jun 10, 2013 45.32 45.70 44.94 45.58 164,015 +0.22(+0.49%)
Jun 07, 2013 45.05 45.63 44.82 45.36 91,072 +0.44(+0.98%)
Jun 06, 2013 44.92 45.40 44.64 44.92 133,895 -0.02(-0.04%)
Jun 05, 2013 44.89 45.35 44.79 44.94 204,926 +0.02(+0.04%)
Jun 04, 2013 44.93 45.20 44.53 44.92 347,315 +0.00(+0.00%)
Jun 03, 2013 45.00 45.81 44.62 44.92 350,211 -0.25(-0.55%)
May 31, 2013 45.75 46.09 45.16 45.17 198,024 -0.85(-1.85%)
May 30, 2013 45.92 46.17 45.67 46.02 163,099 -0.05(-0.11%)
May 29, 2013 45.30 46.26 45.30 46.07 172,147 +0.57(+1.25%)
May 28, 2013 45.76 46.15 45.33 45.50 101,811 +0.41(+0.91%)
May 24, 2013 44.95 45.14 44.57 45.09 121,571 -0.11(-0.24%)
May 23, 2013 45.22 45.34 44.70 45.20 287,635 -0.81(-1.76%)
May 22, 2013 46.68 47.45 45.70 46.01 258,773 -0.71(-1.52%)
May 21, 2013 46.81 47.01 46.22 46.72 269,000 -0.09(-0.19%)
May 20, 2013 46.74 47.03 46.50 46.81 222,735 -0.21(-0.45%)
May 17, 2013 45.76 47.20 45.76 47.02 154,676 +1.74(+3.84%)
May 16, 2013 44.83 45.52 44.68 45.28 252,645 +0.47(+1.05%)
May 15, 2013 44.33 44.95 44.12 44.81 105,782 -0.16(-0.36%)
May 13, 2013 44.85 45.08 44.58 44.97 121,504 +0.00(+0.00%)
May 10, 2013 44.79 44.98 43.92 44.97 138,195 -0.08(-0.18%)
May 09, 2013 44.86 45.15 44.59 45.05 202,395 +0.14(+0.31%)
May 08, 2013 44.34 44.91 44.05 44.91 175,476 +0.61(+1.38%)
May 07, 2013 43.47 44.40 43.24 44.30 263,463 +1.00(+2.31%)
May 06, 2013 43.00 43.90 43.00 43.30 144,711 +0.30(+0.70%)
May 03, 2013 41.94 43.24 41.65 43.00 154,939 +1.35(+3.24%)
May 02, 2013 41.61 41.98 40.99 41.65 202,086 +0.13(+0.31%)
May 01, 2013 42.00 42.00 41.20 41.52 187,612 -0.51(-1.21%)
Apr 30, 2013 41.98 42.17 41.32 42.03 304,063 +0.01(+0.02%)
Apr 29, 2013 41.86 42.40 41.43 42.02 222,512 +0.48(+1.16%)
Apr 26, 2013 41.86 42.16 40.95 41.54 218,060 -0.62(-1.47%)
Apr 25, 2013 43.01 43.02 41.90 42.16 272,614 -0.59(-1.38%)
Apr 24, 2013 41.97 43.31 41.97 42.75 323,670 +0.94(+2.25%)
Apr 23, 2013 41.87 42.16 41.44 41.81 110,921 +0.15(+0.36%)
Apr 22, 2013 41.09 41.85 40.51 41.66 335,489 +0.47(+1.14%)
Apr 19, 2013 42.09 42.09 40.78 41.19 206,879 -0.67(-1.60%)
Apr 18, 2013 41.47 42.49 40.87 41.86 154,103 +0.73(+1.77%)
Apr 17, 2013 42.16 42.25 40.72 41.13 265,189 -1.43(-3.36%)
Apr 16, 2013 42.86 43.27 42.03 42.56 160,547 +0.34(+0.81%)
Apr 15, 2013 43.62 43.62 42.13 42.22 356,754 -1.97(-4.46%)
Apr 12, 2013 44.63 44.63 43.83 44.19 157,064 -0.87(-1.93%)
Apr 11, 2013 44.80 45.15 44.02 45.06 196,210 +0.33(+0.74%)
Apr 10, 2013 44.16 44.84 44.05 44.73 205,632 +0.64(+1.45%)
Apr 09, 2013 43.43 44.20 43.28 44.09 221,657 +0.55(+1.26%)
Apr 08, 2013 43.20 43.79 42.78 43.54 166,685 +0.39(+0.90%)
Apr 05, 2013 41.69 43.41 41.56 43.15 343,967 +0.81(+1.91%)
Apr 04, 2013 42.25 42.36 41.37 42.34 235,535 -0.07(-0.17%)
Apr 03, 2013 43.93 44.10 42.05 42.41 321,977 -1.49(-3.39%)
Apr 02, 2013 44.63 44.63 43.83 43.90 249,692 -0.57(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.