Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 63.31 63.63 62.76 63.52 200,244 +0.08(+0.13%)
May 29, 2014 63.80 64.05 62.93 63.44 577,782 -0.33(-0.52%)
May 28, 2014 62.84 63.90 62.53 63.77 254,359 +0.95(+1.51%)
May 27, 2014 62.79 63.25 62.64 62.82 184,634 +0.18(+0.29%)
May 23, 2014 62.96 62.64 62.64 62.64 246,400 -0.62(-0.98%)
May 22, 2014 63.34 63.82 63.04 63.26 197,267 -0.06(-0.09%)
May 21, 2014 63.00 63.76 62.79 63.32 229,027 +0.46(+0.73%)
May 20, 2014 63.18 63.46 62.45 62.86 179,605 -0.40(-0.63%)
May 19, 2014 62.81 63.99 62.51 63.26 233,663 +0.50(+0.80%)
May 16, 2014 62.73 62.81 61.40 62.76 358,367 -0.13(-0.21%)
May 15, 2014 63.66 63.66 61.80 62.89 313,019 -0.84(-1.32%)
May 14, 2014 63.58 64.79 63.27 63.73 255,919 +0.38(+0.60%)
May 13, 2014 62.88 63.67 62.72 63.35 242,525 +0.31(+0.49%)
May 12, 2014 62.71 63.43 62.46 63.04 333,959 +0.66(+1.06%)
May 09, 2014 63.73 64.13 61.98 62.38 362,605 -1.53(-2.39%)
May 08, 2014 66.25 66.26 62.02 63.91 561,351 -2.32(-3.50%)
May 07, 2014 64.89 66.43 64.76 66.23 345,994 +1.18(+1.81%)
May 06, 2014 65.52 66.33 64.93 65.05 411,080 -0.59(-0.90%)
May 05, 2014 65.34 66.70 65.34 65.64 273,625 -0.30(-0.45%)
May 02, 2014 65.28 66.63 64.82 65.94 184,034 +0.90(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.