Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.833 5.831 5.831 5.831 186,411 +0.00(+0.00%)
Aug 28, 2014 5.768 5.938 5.763 5.831 159,925 +0.05(+0.94%)
Aug 27, 2014 5.748 5.814 5.748 5.777 290,676 +0.01(+0.22%)
Aug 26, 2014 5.737 5.776 5.705 5.764 252,377 +0.03(+0.47%)
Aug 25, 2014 5.737 5.793 5.705 5.737 228,960 +0.00(+0.03%)
Aug 22, 2014 5.715 5.776 5.685 5.736 191,163 +0.04(+0.70%)
Aug 21, 2014 5.709 5.787 5.689 5.696 201,826 -0.02(-0.42%)
Aug 20, 2014 5.675 5.734 5.633 5.720 178,371 +0.01(+0.11%)
Aug 19, 2014 5.734 5.734 5.600 5.713 414,179 +0.01(+0.25%)
Aug 18, 2014 5.634 5.728 5.570 5.699 168,046 +0.09(+1.62%)
Aug 15, 2014 5.736 5.736 5.524 5.608 190,033 -0.08(-1.48%)
Aug 14, 2014 5.662 5.771 5.517 5.693 150,579 +0.01(+0.17%)
Aug 13, 2014 5.615 5.732 5.596 5.683 157,709 +0.02(+0.28%)
Aug 12, 2014 5.505 5.707 5.505 5.667 182,369 +0.11(+2.01%)
Aug 11, 2014 5.653 5.807 5.478 5.556 910,467 -0.12(-2.16%)
Aug 08, 2014 5.672 5.693 5.509 5.678 308,859 +0.07(+1.19%)
Aug 07, 2014 5.726 5.726 5.521 5.611 193,334 -0.02(-0.28%)
Aug 06, 2014 5.634 5.734 5.580 5.627 132,383 +0.00(+0.03%)
Aug 05, 2014 5.626 5.677 5.530 5.626 306,330 -0.00(-0.03%)
Aug 04, 2014 5.682 5.705 5.581 5.627 133,155 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.