Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 65.29 65.38 64.34 64.99 54,230 +0.89(+1.39%)
Apr 29, 2014 63.82 64.14 63.74 64.10 2,628 +0.04(+0.06%)
Apr 28, 2014 63.38 64.35 63.37 64.06 21,029 +0.72(+1.14%)
Apr 25, 2014 63.70 63.97 62.45 63.34 11,947 -1.36(-2.10%)
Apr 24, 2014 67.32 67.45 64.35 64.70 14,059 -1.21(-1.84%)
Apr 23, 2014 66.12 66.54 65.66 65.91 13,010 +0.12(+0.18%)
Apr 22, 2014 65.42 67.57 65.28 65.79 12,900 +0.55(+0.85%)
Apr 21, 2014 65.59 65.90 65.13 65.24 24,141 +0.85(+1.32%)
Apr 17, 2014 63.72 64.39 64.39 64.39 14,300 +1.01(+1.59%)
Apr 16, 2014 63.60 63.79 63.21 63.38 5,609 +0.14(+0.22%)
Apr 15, 2014 64.45 64.63 63.13 63.24 14,287 +3.00(+4.98%)
Apr 14, 2014 60.14 60.33 59.49 60.24 21,841 -1.13(-1.84%)
Apr 11, 2014 60.91 61.55 60.77 61.37 32,215 +0.11(+0.18%)
Apr 10, 2014 61.12 61.33 60.75 61.26 20,846 -1.16(-1.86%)
Apr 09, 2014 63.81 63.81 61.69 62.42 9,795 -0.41(-0.65%)
Apr 08, 2014 62.33 62.85 62.32 62.83 25,953 -1.66(-2.57%)
Apr 07, 2014 64.18 64.59 63.77 64.49 8,203 +1.00(+1.58%)
Apr 04, 2014 63.94 64.39 61.05 63.49 14,574 -2.39(-3.63%)
Apr 03, 2014 66.30 66.59 65.84 65.88 21,965 +0.25(+0.38%)
Apr 02, 2014 65.10 65.64 64.82 65.64 13,756 -1.56(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.