Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.940 7.040 6.920 6.960 316,260 +0.05(+0.72%)
May 29, 2014 6.920 6.925 6.860 6.910 120,169 +0.03(+0.36%)
May 28, 2014 6.860 6.910 6.830 6.885 254,499 +0.06(+0.95%)
May 27, 2014 6.690 6.820 6.680 6.820 381,792 +0.29(+4.44%)
May 23, 2014 6.530 6.530 6.530 6.530 42,600 +0.02(+0.28%)
May 22, 2014 6.460 6.530 6.460 6.512 22,654 -0.04(-0.58%)
May 21, 2014 6.560 6.630 6.540 6.550 121,765 +0.03(+0.46%)
May 20, 2014 6.580 6.580 6.500 6.520 57,463 -0.02(-0.31%)
May 19, 2014 6.460 6.540 6.445 6.540 58,852 +0.01(+0.15%)
May 16, 2014 6.550 6.550 6.520 6.530 81,003 +0.03(+0.46%)
May 15, 2014 6.500 6.530 6.450 6.500 90,013 +0.10(+1.56%)
May 14, 2014 6.410 6.430 6.390 6.400 124,839 -0.13(-1.99%)
May 13, 2014 6.500 6.538 6.490 6.530 75,157 +0.02(+0.31%)
May 12, 2014 6.440 6.520 6.440 6.510 80,521 -0.08(-1.22%)
May 09, 2014 6.550 6.610 6.550 6.590 91,493 +0.01(+0.15%)
May 08, 2014 6.580 6.600 6.550 6.580 88,685 +0.01(+0.15%)
May 07, 2014 6.420 6.595 6.420 6.570 328,150 +0.18(+2.74%)
May 06, 2014 6.390 6.412 6.380 6.395 59,847 +0.03(+0.55%)
May 05, 2014 6.330 6.385 6.320 6.360 112,299 -0.12(-1.85%)
May 02, 2014 6.630 6.660 6.421 6.480 307,268 -0.13(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.