Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.570 -0.030 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.084 2.117 2.069 2.106 12,611,620 +0.02(+0.87%)
Jan 30, 2014 2.080 2.102 2.058 2.088 19,375,766 +0.06(+3.06%)
Jan 29, 2014 2.033 2.040 1.989 2.026 21,799,106 -0.04(-1.77%)
Jan 28, 2014 2.075 2.077 2.037 2.062 27,833,026 +0.03(+1.25%)
Jan 27, 2014 2.062 2.073 2.029 2.037 32,004,094 -0.05(-2.45%)
Jan 24, 2014 2.099 2.102 2.051 2.088 24,278,834 -0.03(-1.38%)
Jan 23, 2014 2.161 2.164 2.106 2.117 34,271,648 -0.06(-2.68%)
Jan 22, 2014 2.121 2.179 2.117 2.175 17,349,376 +0.04(+2.05%)
Jan 21, 2014 2.080 2.142 2.073 2.131 36,938,588 +0.03(+1.21%)
Jan 17, 2014 2.088 2.106 2.106 2.106 16,254,798 +0.03(+1.23%)
Jan 16, 2014 2.091 2.099 2.058 2.080 12,580,169 +0.00(+0.18%)
Jan 15, 2014 2.080 2.117 2.058 2.077 7,466,434 -0.00(-0.18%)
Jan 14, 2014 2.051 2.102 2.048 2.080 12,199,825 +0.04(+1.97%)
Jan 13, 2014 2.095 2.113 2.031 2.040 7,717,371 -0.07(-3.31%)
Jan 10, 2014 2.052 2.113 2.043 2.110 14,531,464 +0.07(+3.56%)
Jan 09, 2014 2.038 2.046 1.998 2.038 11,576,317 -0.03(-1.48%)
Jan 08, 2014 2.119 2.124 2.054 2.068 8,801,879 -0.06(-2.76%)
Jan 07, 2014 2.186 2.188 2.116 2.127 7,630,591 -0.04(-1.93%)
Jan 06, 2014 2.149 2.187 2.141 2.169 16,965,168 +0.02(+0.78%)
Jan 03, 2014 2.163 2.172 2.119 2.152 10,298,003 +0.04(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.