Indicators

Carnival Plc ADR (NY: CUK )

13.55 +0.25 (+1.88%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.75	34.76	34.26	34.35	244,776	-0.70(-2.00%)
Feb 27, 2014	34.85	35.10	34.78	35.06	147,288	+0.28(+0.82%)
Feb 26, 2014	34.79	34.91	34.65	34.77	288,100	-0.06(-0.17%)
Feb 25, 2014	34.82	34.94	34.49	34.83	116,373	+0.36(+1.04%)
Feb 24, 2014	34.07	34.69	34.07	34.47	124,008	+0.26(+0.76%)
Feb 21, 2014	34.05	34.39	34.00	34.21	252,746	+0.10(+0.29%)
Feb 20, 2014	34.15	34.19	33.93	34.11	94,216	-0.07(-0.20%)
Feb 19, 2014	34.64	34.64	34.12	34.18	107,530	-0.31(-0.90%)
Feb 18, 2014	34.98	35.05	34.12	34.49	286,087	-0.55(-1.57%)
Feb 14, 2014	34.77	35.04	35.04	35.04	74,793	+0.36(+1.03%)
Feb 13, 2014	34.43	34.71	34.36	34.68	106,387	-0.12(-0.33%)
Feb 12, 2014	34.76	34.82	34.65	34.80	182,619	-0.04(-0.12%)
Feb 11, 2014	34.47	34.92	34.41	34.84	153,893	+0.06(+0.17%)
Feb 10, 2014	34.35	34.80	34.32	34.78	132,162	+0.13(+0.38%)
Feb 07, 2014	34.94	34.97	34.35	34.65	154,328	+0.00(+0.00%)
Feb 06, 2014	33.99	34.67	33.99	34.65	201,143	+1.11(+3.30%)
Feb 05, 2014	33.74	33.79	33.44	33.54	191,950	-0.22(-0.64%)
Feb 04, 2014	33.67	33.82	33.51	33.76	146,023	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.