Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+17.65%)
Apr 29, 2014	0.0340	0.0340	0.0340	0.0340	20,000	-0.01(-15.00%)
Apr 28, 2014	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Apr 25, 2014	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+20.12%)
Apr 23, 2014	0.0333	0.0333	0.0333	0.0333	0	+0.00(+4.72%)
Apr 22, 2014	0.0318	0.0318	0.0318	0.0318	20,000	+0.00(+0.00%)
Apr 15, 2014		0.0318	0.0318	0.0318	0	-0.00(-9.14%)
Apr 11, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 10, 2014	0.0400	0.0400	0.0350	0.0350	75,000	-0.00(-12.50%)
Apr 09, 2014	0.0400	0.0400	0.0400	0.0400	215,000	+0.00(+0.00%)
Apr 08, 2014	0.0300	0.0400	0.0300	0.0400	154,000	-0.00(-1.96%)
Apr 07, 2014	0.0500	0.0500	0.0408	0.0408	50,000	-0.01(-25.82%)
Apr 04, 2014	0.0600	0.0600	0.0550	0.0550	0	-0.01(-15.38%)
Apr 02, 2014		0.0650	0.0650	0.0650	0	+0.01(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.