Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.72 -0.61 (-2.23%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.20	20.45	20.14	20.21	0	-0.04(-0.20%)
Feb 27, 2014	19.84	20.31	19.84	20.25	6,058	+0.23(+1.15%)
Feb 26, 2014	20.16	20.29	19.99	20.02	17,847	-0.66(-3.20%)
Feb 25, 2014	20.67	20.83	20.67	20.68	2,249	-0.64(-2.99%)
Feb 24, 2014	21.45	21.48	21.32	21.32	8,604	-0.37(-1.71%)
Feb 21, 2014	21.72	21.81	21.64	21.69	0	+0.09(+0.42%)
Feb 20, 2014	21.65	21.69	21.50	21.60	3,059	+0.03(+0.14%)
Feb 19, 2014	21.76	21.79	21.57	21.57	6,537	-0.25(-1.15%)
Feb 18, 2014	21.78	21.91	21.69	21.82	15,617	+0.11(+0.51%)
Feb 14, 2014		21.71	21.71	21.71	0	+0.15(+0.70%)
Feb 13, 2014	21.39	21.70	21.39	21.56	6,498	-0.18(-0.83%)
Feb 12, 2014	21.71	21.75	21.58	21.74	4,170	-0.10(-0.46%)
Feb 11, 2014	21.80	21.95	21.69	21.84	4,711	+0.16(+0.74%)
Feb 10, 2014	21.52	21.71	21.47	21.68	11,009	+0.20(+0.93%)
Feb 07, 2014	21.30	21.56	21.30	21.48	0	+0.17(+0.80%)
Feb 06, 2014	21.01	21.37	21.01	21.31	9,684	+0.62(+3.00%)
Feb 05, 2014	20.63	20.69	20.51	20.69	2,687	-0.04(-0.19%)
Feb 04, 2014	20.70	20.83	20.66	20.73	4,815	+0.23(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.