Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 14.70 14.70 14.70 14.70 100 -0.22(-1.47%)
Sep 26, 2014 14.20 14.92 14.20 14.92 325 +1.19(+8.67%)
Sep 25, 2014 13.73 13.73 13.73 13.73 100 -0.52(-3.65%)
Sep 24, 2014 14.55 14.55 13.12 14.25 3,917 -0.75(-5.00%)
Sep 23, 2014 15.00 15.00 15.00 15.00 230 +0.00(+0.00%)
Sep 22, 2014 15.00 15.00 15.00 15.00 12 +0.00(+0.00%)
Sep 19, 2014 15.00 15.00 15.00 15.00 139 +0.10(+0.67%)
Sep 18, 2014 14.52 15.00 14.52 14.90 1,129 -0.31(-2.04%)
Sep 16, 2014 15.21 15.21 15.21 15.21 200 +0.68(+4.68%)
Sep 15, 2014 14.53 14.53 14.53 14.53 23 +0.00(+0.00%)
Sep 11, 2014 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Sep 08, 2014 15.25 14.53 14.53 14.53 400 +0.03(+0.21%)
Sep 04, 2014 14.50 14.50 14.50 14.50 0 -0.00(-0.00%)
Sep 03, 2014 14.50 14.50 14.50 14.50 224 -0.07(-0.51%)
Sep 02, 2014 14.50 14.57 14.50 14.57 704 -0.23(-1.52%)
Aug 27, 2014 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Aug 26, 2014 14.80 14.80 14.80 14.80 195 +0.00(+0.00%)
Aug 25, 2014 14.80 14.80 14.80 14.80 72 +0.00(+0.00%)
Aug 22, 2014 14.80 14.80 14.80 14.80 77 +0.00(+0.00%)
Aug 21, 2014 14.80 14.80 14.80 14.80 200 -0.38(-2.50%)
Aug 20, 2014 15.18 15.18 15.18 15.18 18 +0.00(+0.00%)
Aug 19, 2014 15.18 15.18 15.18 15.18 119 +0.00(+0.03%)
Aug 18, 2014 15.18 15.18 15.18 15.18 194 +0.49(+3.32%)
Aug 15, 2014 15.25 15.25 14.69 14.69 699 -0.41(-2.73%)
Aug 12, 2014 15.10 15.10 15.10 15.10 400 +0.50(+3.42%)
Aug 11, 2014 14.60 14.60 14.60 14.60 714 -0.67(-4.39%)
Aug 08, 2014 15.27 15.27 15.27 15.27 90 +0.00(+0.00%)
Aug 07, 2014 15.33 15.27 15.27 15.27 90 +0.12(+0.79%)
Aug 06, 2014 15.15 15.15 15.15 15.15 39 +0.00(+0.00%)
Aug 04, 2014 15.15 15.15 15.15 15.15 0 +0.40(+2.71%)
Jul 30, 2014 15.01 14.75 14.75 14.75 800 -0.72(-4.65%)
Jul 28, 2014 15.47 15.47 15.47 15.47 400 +0.72(+4.88%)
Jul 25, 2014 15.47 15.47 14.75 14.75 750 -0.75(-4.84%)
Jul 22, 2014 15.00 15.50 15.50 15.50 2,300 +1.00(+6.90%)
Jul 21, 2014 14.50 14.50 14.50 14.50 60 +0.00(+0.00%)
Jul 18, 2014 14.70 14.70 14.50 14.50 2,040 -0.43(-2.88%)
Jul 17, 2014 14.93 14.93 14.93 14.93 82 +0.00(+0.00%)
Jul 16, 2014 14.95 14.95 14.93 14.93 1,026 -0.02(-0.13%)
Jul 10, 2014 14.91 14.95 14.95 14.95 1,400 +0.45(+3.10%)
Jul 09, 2014 14.33 14.50 14.50 14.50 94 +0.00(+0.00%)
Jul 07, 2014 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.