Indicators

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.0115	0.0115	0.0115	0	+0.01(+79.69%)
Jul 30, 2014	0.0064	0.0064	0.0064	0.0064	20,000	+0.00(+1.59%)
Jul 28, 2014		0.0063	0.0063	0.0063	0	-0.01(-44.74%)
Jul 25, 2014	0.0114	0.0114	0.0114	0.0114	10,900	-0.00(-0.87%)
Jul 24, 2014	0.0201	0.0201	0.0081	0.0115	155,950	-0.02(-57.41%)
Jul 23, 2014	0.0190	0.0299	0.0190	0.0270	214,995	+0.00(+8.00%)
Jul 22, 2014	0.0250	0.0250	0.0250	0.0250	120,993	-0.00(-13.79%)
Jul 18, 2014		0.0290	0.0290	0.0290	0	-0.00(-9.37%)
Jul 17, 2014	0.0105	0.0320	0.0105	0.0320	11,163	-0.00(-8.57%)
Jul 16, 2014	0.0040	0.0350	0.0040	0.0350	313,714	+0.03(+900.00%)
Jul 15, 2014	0.0035	0.0035	0.0035	0.0035	9,525	-0.00(-12.50%)
Jul 11, 2014		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Jul 10, 2014	0.0045	0.0045	0.0045	0.0045	4,400	+0.00(+12.50%)
Jul 02, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 10, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 04, 2014	0.0040	0.0040	0.0040	0.0040	0	-0.00(-11.11%)
May 28, 2014		0.0045	0.0045	0.0045	0	-0.00(-36.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.