Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	67.72	68.88	67.58	68.83	329,881	+0.78(+1.15%)
Jun 27, 2014	67.13	68.29	67.13	68.05	300,446	+0.50(+0.74%)
Jun 26, 2014	67.32	67.68	66.43	67.55	115,954	+0.37(+0.55%)
Jun 25, 2014	65.95	67.21	65.84	67.18	122,306	+1.34(+2.04%)
Jun 24, 2014	68.12	68.35	65.82	65.84	210,760	-2.12(-3.12%)
Jun 23, 2014	68.02	68.44	67.74	67.96	154,001	-0.07(-0.10%)
Jun 20, 2014	67.72	68.15	67.23	68.03	344,688	+0.63(+0.93%)
Jun 19, 2014	67.14	67.60	66.69	67.40	222,385	+0.31(+0.46%)
Jun 18, 2014	66.77	67.40	66.58	67.09	224,936	+0.59(+0.89%)
Jun 17, 2014	66.13	66.97	65.71	66.50	426,662	+0.24(+0.36%)
Jun 16, 2014	66.73	66.73	65.55	66.26	185,229	-0.39(-0.59%)
Jun 13, 2014	66.89	66.89	66.29	66.65	147,570	-0.05(-0.07%)
Jun 12, 2014	66.49	67.49	66.14	66.70	167,106	+0.48(+0.72%)
Jun 11, 2014	66.24	66.67	65.79	66.22	131,282	-0.14(-0.21%)
Jun 10, 2014	65.84	66.86	65.67	66.36	355,429	+0.11(+0.17%)
Jun 06, 2014	65.94	66.74	65.83	66.25	225,632	+0.68(+1.04%)
Jun 05, 2014	65.25	65.75	64.81	65.57	192,772	+0.51(+0.78%)
Jun 04, 2014	64.60	65.14	64.14	65.06	197,774	+0.42(+0.65%)
Jun 03, 2014	63.61	64.88	63.49	64.64	263,064	+0.91(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.