Indicators

J B Hunt Transport (NQ: JBHT )

164.80 -4.69 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	64.54	65.89	64.53	65.31	1,341,163	+0.67(+1.04%)
Feb 27, 2014	64.64	64.93	64.32	64.64	1,043,559	+0.02(+0.03%)
Feb 26, 2014	65.56	65.78	64.56	64.62	1,322,981	-0.65(-1.00%)
Feb 25, 2014	65.23	65.50	64.49	65.27	696,675	+0.16(+0.25%)
Feb 24, 2014	65.83	66.04	65.11	65.11	651,278	-0.32(-0.49%)
Feb 21, 2014	65.09	65.84	65.01	65.43	811,469	+0.32(+0.49%)
Feb 20, 2014	64.97	65.29	64.27	65.11	687,104	+0.21(+0.32%)
Feb 19, 2014	66.85	66.85	64.84	64.90	789,982	-0.81(-1.23%)
Feb 18, 2014	66.03	66.44	65.41	65.71	1,054,735	-0.43(-0.65%)
Feb 14, 2014	66.53	66.14	66.14	66.14	939,695	-0.59(-0.89%)
Feb 13, 2014	66.17	66.92	66.04	66.73	606,830	+0.16(+0.25%)
Feb 12, 2014	66.60	66.86	65.67	66.56	1,155,274	+0.01(+0.01%)
Feb 11, 2014	66.27	67.00	65.94	66.55	819,823	+0.20(+0.30%)
Feb 10, 2014	66.08	66.74	66.05	66.35	771,044	-0.63(-0.95%)
Feb 07, 2014	67.18	67.58	66.72	66.99	642,744	-0.19(-0.28%)
Feb 06, 2014	66.71	67.59	66.33	67.18	612,746	+0.59(+0.88%)
Feb 05, 2014	65.93	66.78	65.60	66.59	1,065,042	+0.35(+0.53%)
Feb 04, 2014	65.92	66.40	65.36	66.24	833,824	+0.63(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.